Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.900	3.900	3.870	3.900	903,064	-0.01(-0.26%)
Dec 28, 2023	3.910	3.930	3.900	3.910	595,604	-0.03(-0.76%)
Dec 27, 2023	3.950	3.960	3.930	3.940	1,066,618	-0.03(-0.76%)
Dec 26, 2023	3.990	4.000	3.970	3.970	716,656	+0.02(+0.51%)
Dec 22, 2023	3.970	3.970	3.915	3.950	1,183,848	-0.01(-0.25%)
Dec 21, 2023	3.980	3.980	3.940	3.960	799,687	-0.02(-0.50%)
Dec 20, 2023	3.990	4.020	3.960	3.980	1,400,455	-0.15(-3.63%)
Dec 19, 2023	3.890	4.140	3.870	4.130	4,732,487	+0.24(+6.17%)
Dec 18, 2023	3.890	3.910	3.860	3.890	813,900	+0.02(+0.52%)
Dec 15, 2023	3.920	3.935	3.870	3.870	801,293	-0.13(-3.25%)
Dec 14, 2023	4.000	4.038	3.990	4.000	881,034	+0.02(+0.50%)
Dec 13, 2023	3.930	3.990	3.910	3.980	1,357,984	-0.02(-0.50%)
Dec 12, 2023	4.090	4.090	3.990	4.000	2,577,413	-0.16(-3.74%)
Dec 11, 2023	4.107	4.165	4.107	4.155	1,934,632	+0.01(+0.23%)
Dec 08, 2023	4.117	4.155	4.101	4.146	1,395,781	-0.01(-0.23%)
Dec 07, 2023	4.117	4.155	4.098	4.155	707,138	+0.04(+0.93%)
Dec 06, 2023	4.184	4.184	4.117	4.117	423,074	-0.04(-0.93%)
Dec 05, 2023	4.146	4.165	4.136	4.155	549,825	+0.00(+0.00%)
Dec 04, 2023	4.126	4.155	4.117	4.155	887,453	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.