Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 72.75 72.75 72.75 0 +2.06(+2.91%)
Dec 28, 2017 67.56 72.15 66.96 70.69 8,702,634 +11.87(+20.18%)
Dec 27, 2017 59.05 59.65 57.02 58.82 4,206,737 +5.63(+10.58%)
Dec 26, 2017 54.64 56.66 52.68 53.19 4,043,799 -1.10(-2.03%)
Dec 22, 2017 52.66 54.58 52.36 54.29 3,618,668 +3.37(+6.62%)
Dec 21, 2017 51.92 54.34 49.72 50.92 4,160,997 -2.50(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.