Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.470 +0.040 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.150 3.224 3.140 3.170 107,100 +0.00(+0.00%)
Dec 30, 2019 3.160 3.170 3.130 3.170 82,905 -0.00(-0.13%)
Dec 27, 2019 3.200 3.240 3.170 3.174 104,800 -0.04(-1.12%)
Dec 26, 2019 3.250 3.250 3.160 3.210 46,731 -0.01(-0.31%)
Dec 24, 2019 3.140 3.260 3.140 3.220 94,900 +0.04(+1.26%)
Dec 23, 2019 3.300 3.300 3.150 3.180 177,358 -0.08(-2.45%)
Dec 20, 2019 3.260 3.300 3.220 3.260 132,200 +0.03(+0.93%)
Dec 19, 2019 3.140 3.260 3.140 3.230 168,806 +0.06(+1.89%)
Dec 18, 2019 3.150 3.210 3.130 3.170 105,856 +0.02(+0.63%)
Dec 17, 2019 3.190 3.190 3.110 3.150 106,649 +0.02(+0.64%)
Dec 16, 2019 3.100 3.220 3.100 3.130 209,611 +0.06(+1.95%)
Dec 13, 2019 3.100 3.140 3.010 3.070 145,500 -0.06(-1.92%)
Dec 12, 2019 3.250 3.250 3.080 3.130 133,913 -0.10(-3.10%)
Dec 11, 2019 3.140 3.260 3.132 3.230 240,217 +0.09(+2.87%)
Dec 10, 2019 3.030 3.160 3.000 3.140 251,176 +0.11(+3.63%)
Dec 09, 2019 3.000 3.030 2.980 3.030 108,558 +0.05(+1.68%)
Dec 06, 2019 2.930 3.029 2.930 2.980 226,400 +0.04(+1.36%)
Dec 05, 2019 2.940 2.980 2.900 2.940 193,267 +0.03(+1.03%)
Dec 04, 2019 2.940 2.940 2.830 2.910 84,786 +0.03(+1.04%)
Dec 03, 2019 2.900 2.900 2.810 2.880 68,455 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.