Indicators

Alamos Gold Inc (NY: AGI )

17.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.418	3.466	3.333	3.418	2,509,209	-0.01(-0.28%)
Dec 28, 2018	3.456	3.513	3.371	3.428	2,031,399	-0.02(-0.55%)
Dec 27, 2018	3.475	3.589	3.418	3.447	2,954,490	+0.04(+1.11%)
Dec 26, 2018	3.570	3.589	3.323	3.409	2,564,574	-0.10(-2.97%)
Dec 24, 2018	3.428	3.551	3.409	3.513	2,513,632	+0.16(+4.82%)
Dec 21, 2018	3.323	3.418	3.228	3.352	17,872,402	+0.03(+0.86%)
Dec 20, 2018	3.200	3.361	3.200	3.323	5,710,456	+0.21(+6.71%)
Dec 19, 2018	3.314	3.447	3.115	3.115	6,639,886	-0.15(-4.65%)
Dec 18, 2018	3.086	3.314	3.039	3.266	4,239,125	+0.24(+7.84%)
Dec 17, 2018	2.858	3.138	2.849	3.029	5,777,133	+0.21(+7.41%)
Dec 14, 2018	2.934	2.963	2.754	2.820	8,456,180	-0.20(-6.60%)
Dec 13, 2018	3.228	3.228	2.934	3.020	7,755,363	-0.22(-6.75%)
Dec 12, 2018	3.295	3.352	3.233	3.238	2,768,565	-0.09(-2.57%)
Dec 11, 2018	3.494	3.523	3.304	3.323	2,375,022	-0.14(-4.11%)
Dec 10, 2018	3.390	3.494	3.380	3.466	2,322,957	+0.05(+1.39%)
Dec 07, 2018	3.219	3.466	3.219	3.418	2,625,370	+0.22(+6.82%)
Dec 06, 2018	3.171	3.257	3.133	3.200	2,357,478	+0.01(+0.30%)
Dec 04, 2018	3.228	3.276	3.152	3.190	1,752,528	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.