Indicators

Eversource Energy (NY: ES )

61.92 +0.16 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		51.88	51.88	51.88	0	+0.19(+0.37%)
Dec 28, 2017	51.55	51.73	51.34	51.69	1,259,198	+0.34(+0.67%)
Dec 27, 2017	51.17	51.47	51.02	51.34	1,387,242	+0.47(+0.92%)
Dec 26, 2017	51.42	51.53	50.84	50.87	796,336	-0.34(-0.66%)
Dec 22, 2017	51.09	51.34	50.90	51.21	1,499,884	+0.32(+0.63%)
Dec 21, 2017	50.79	51.28	50.65	50.89	1,923,306	-0.20(-0.39%)
Dec 20, 2017	51.47	51.67	51.08	51.09	1,233,219	-0.30(-0.59%)
Dec 19, 2017	52.42	52.52	51.35	51.39	1,633,821	-1.08(-2.07%)
Dec 18, 2017	53.02	53.23	52.43	52.47	1,737,120	-0.58(-1.10%)
Dec 15, 2017	53.00	53.30	52.83	53.06	3,393,788	+0.26(+0.49%)
Dec 14, 2017	52.90	53.14	52.37	52.80	2,146,000	-0.24(-0.46%)
Dec 13, 2017	52.81	53.40	52.51	53.04	2,370,140	+0.71(+1.35%)
Dec 12, 2017	52.33	53.47	52.27	52.33	2,088,058	-1.21(-2.27%)
Dec 11, 2017	53.16	53.62	52.95	53.55	1,895,651	+0.39(+0.74%)
Dec 08, 2017	52.85	53.17	52.62	53.16	2,136,584	+0.25(+0.48%)
Dec 07, 2017	53.06	53.06	52.55	52.90	2,938,452	+0.00(+0.00%)
Dec 06, 2017	52.95	53.26	52.85		1,958,782	+0.00(+0.00%)
Dec 05, 2017	53.39	53.39	52.42	52.88	2,477,936	-0.49(-0.92%)
Dec 04, 2017	53.41	53.88	53.26	53.37	2,587,433	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.