Indicators

Markforged Hldg Corp (NY: MKFG )

0.4601 -0.0099 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8100	0.8426	0.7510	0.8200	854,306	+0.03(+3.50%)
Dec 28, 2023	0.7800	0.7990	0.7600	0.7923	415,371	+0.02(+2.19%)
Dec 27, 2023	0.7770	0.8296	0.7444	0.7753	472,129	-0.00(-0.27%)
Dec 26, 2023	0.6900	0.7827	0.6900	0.7774	730,721	+0.05(+7.17%)
Dec 22, 2023	0.7150	0.7350	0.6982	0.7254	467,532	+0.01(+1.45%)
Dec 21, 2023	0.6900	0.7150	0.6766	0.7150	345,248	+0.03(+3.62%)
Dec 20, 2023	0.7100	0.7147	0.6702	0.6900	638,642	-0.02(-2.47%)
Dec 19, 2023	0.7000	0.7284	0.6810	0.7075	752,389	+0.03(+4.04%)
Dec 18, 2023	0.7000	0.7000	0.6600	0.6800	738,931	-0.02(-2.86%)
Dec 15, 2023	0.6900	0.7300	0.6601	0.7000	1,825,629	+0.02(+3.14%)
Dec 14, 2023	0.6950	0.7282	0.6638	0.6787	719,224	-0.00(-0.19%)
Dec 13, 2023	0.6540	0.6869	0.6200	0.6800	759,764	+0.03(+5.25%)
Dec 12, 2023	0.6800	0.6800	0.6318	0.6461	657,227	-0.03(-4.99%)
Dec 11, 2023	0.7200	0.7285	0.6700	0.6800	611,790	-0.05(-7.36%)
Dec 08, 2023	0.7400	0.7400	0.7000	0.7340	364,808	-0.00(-0.61%)
Dec 07, 2023	0.7000	0.7400	0.6701	0.7385	953,215	+0.04(+5.65%)
Dec 06, 2023	0.7000	0.7100	0.6710	0.6990	813,360	-0.00(-0.14%)
Dec 05, 2023	0.7300	0.7500	0.6990	0.7000	530,038	-0.05(-6.52%)
Dec 04, 2023	0.7100	0.7488	0.7050	0.7488	402,232	+0.03(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.