Indicators

Pinterest Inc (NY: PINS )

33.45 -0.33 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.24	37.52	36.94	37.04	3,412,828	-0.23(-0.62%)
Dec 28, 2023	37.30	37.41	37.12	37.27	2,927,815	-0.03(-0.08%)
Dec 27, 2023	37.29	37.45	37.05	37.30	3,384,268	+0.14(+0.38%)
Dec 26, 2023	37.16	37.47	36.77	37.16	3,983,566	-0.22(-0.59%)
Dec 22, 2023	37.49	37.58	37.13	37.38	5,992,590	+0.02(+0.05%)
Dec 21, 2023	37.54	37.76	37.01	37.36	6,827,746	+0.24(+0.65%)
Dec 20, 2023	37.95	38.12	37.02	37.12	8,291,477	-0.92(-2.42%)
Dec 19, 2023	37.68	38.23	37.60	38.04	8,094,580	+0.34(+0.90%)
Dec 18, 2023	37.29	38.11	37.29	37.70	9,779,230	+0.33(+0.88%)
Dec 15, 2023	37.18	37.48	36.72	37.37	10,601,114	+0.36(+0.97%)
Dec 14, 2023	36.98	37.27	36.53	37.01	13,037,197	+0.50(+1.37%)
Dec 13, 2023	36.11	36.88	35.90	36.51	11,778,728	+0.38(+1.05%)
Dec 12, 2023	35.06	36.37	35.05	36.13	12,000,888	+0.77(+2.18%)
Dec 11, 2023	35.67	35.92	35.17	35.36	9,795,560	+0.45(+1.29%)
Dec 08, 2023	34.56	35.36	34.33	34.91	14,879,580	+0.89(+2.62%)
Dec 07, 2023	33.49	34.04	33.37	34.02	6,243,124	+0.50(+1.49%)
Dec 06, 2023	34.09	34.44	33.49	33.52	7,299,599	-0.59(-1.73%)
Dec 05, 2023	34.45	34.67	33.94	34.11	7,717,978	-0.39(-1.13%)
Dec 04, 2023	33.97	34.63	33.92	34.50	13,239,788	-0.29(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.