Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

52.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.66	48.72	48.44	48.54	13,787	-0.25(-0.51%)
Dec 28, 2023	48.84	48.96	48.74	48.79	25,472	-0.22(-0.45%)
Dec 27, 2023	48.91	49.05	48.81	49.01	39,208	+0.15(+0.31%)
Dec 26, 2023	48.64	48.98	48.60	48.86	23,966	+0.26(+0.53%)
Dec 22, 2023	48.46	48.73	48.40	48.60	30,204	+0.33(+0.68%)
Dec 21, 2023	48.10	48.27	47.92	48.27	90,648	+0.56(+1.17%)
Dec 20, 2023	48.39	48.48	47.71	47.71	83,691	-0.76(-1.56%)
Dec 19, 2023	48.18	48.52	48.18	48.47	58,785	+0.57(+1.19%)
Dec 18, 2023	48.12	48.12	47.86	47.90	55,637	+0.18(+0.38%)
Dec 15, 2023	47.71	47.98	47.58	47.72	41,155	-0.10(-0.20%)
Dec 14, 2023	47.27	48.08	47.27	47.82	58,079	+0.88(+1.88%)
Dec 13, 2023	45.83	46.95	45.80	46.94	60,472	+0.78(+1.70%)
Dec 12, 2023	46.33	46.33	46.06	46.15	65,736	+0.10(+0.22%)
Dec 11, 2023	45.65	46.07	45.61	46.06	63,259	+0.27(+0.58%)
Dec 08, 2023	45.59	46.03	45.59	45.79	76,943	+0.10(+0.22%)
Dec 07, 2023	45.43	45.69	45.43	45.69	29,863	+0.35(+0.77%)
Dec 06, 2023	45.55	45.71	45.31	45.34	47,237	-0.05(-0.12%)
Dec 05, 2023	45.84	45.91	45.34	45.40	40,204	-0.64(-1.39%)
Dec 04, 2023	46.10	46.47	46.02	46.04	82,853	-0.44(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.