Indicators

Fidelity Materials MSCI ETF (NY: FMAT )

52.04 -0.14 (-0.27%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.08	31.08	31.08	0	-0.06(-0.20%)
Dec 28, 2017	31.05	31.16	31.01	31.14	32,682	+0.12(+0.37%)
Dec 27, 2017	31.05	31.09	31.02	31.03	51,011	+0.07(+0.23%)
Dec 26, 2017	31.05	31.06	30.95	30.95	107,326	-0.05(-0.17%)
Dec 22, 2017	30.93	31.02	30.87	31.01	39,316	+0.11(+0.35%)
Dec 21, 2017	30.94	30.96	30.81	30.90	52,298	+0.07(+0.23%)
Dec 20, 2017	30.95	30.95	30.83	30.83	54,853	+0.07(+0.23%)
Dec 19, 2017	30.81	30.89	30.71	30.76	61,400	-0.03(-0.09%)
Dec 18, 2017	30.52	30.80	30.42	30.79	95,914	+0.51(+1.67%)
Dec 15, 2017	30.34	30.38	30.21	30.28	30,614	+0.17(+0.57%)
Dec 14, 2017	30.57	30.58	30.06	30.11	276,887	-0.37(-1.22%)
Dec 13, 2017	30.43	30.52	30.41	30.48	143,220	+0.09(+0.29%)
Dec 12, 2017	30.42	30.49	30.36	30.39	41,387	+0.00(+0.00%)
Dec 11, 2017	30.43	30.53	30.36	30.39	40,481	+0.04(+0.13%)
Dec 08, 2017	30.43	30.50	30.32	30.35	30,513	-0.00(-0.01%)
Dec 07, 2017	30.13	30.37	30.12	30.36	32,818	+0.23(+0.76%)
Dec 06, 2017	30.30	30.33	30.13	30.13	30,085	-0.23(-0.76%)
Dec 05, 2017	30.52	30.63	30.35	30.36	113,888	-0.17(-0.55%)
Dec 04, 2017	30.56	30.77	30.52	30.52	46,730	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.