Indicators

Gray Television (NY: GTN )

6.860 -0.270 (-3.79%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.016	2.044	1.970	2.016	121,850	-0.01(-0.45%)
Dec 28, 2012	2.044	2.046	2.025	2.025	80,249	-0.03(-1.34%)
Dec 27, 2012	2.080	2.089	2.034	2.053	62,862	-0.01(-0.44%)
Dec 26, 2012	2.053	2.099	2.034	2.062	64,250	+0.04(+1.81%)
Dec 24, 2012	2.062	2.108	2.025	2.025	28,153	-0.05(-2.64%)
Dec 21, 2012	2.034	2.099	2.025	2.080	83,718	-0.03(-1.30%)
Dec 20, 2012	2.080	2.108	2.071	2.108	77,324	+0.02(+0.88%)
Dec 19, 2012	2.135	2.144	2.071	2.089	33,228	-0.03(-1.30%)
Dec 18, 2012	2.053	2.144	2.053	2.117	67,522	+0.05(+2.21%)
Dec 17, 2012	2.053	2.099	2.025	2.071	89,388	+0.04(+1.80%)
Dec 14, 2012	2.007	2.062	1.943	2.034	107,826	+0.02(+0.91%)
Dec 13, 2012	1.979	2.062	1.970	2.016	171,541	+0.01(+0.46%)
Dec 12, 2012	1.979	2.007	1.915	2.007	72,678	+0.05(+2.34%)
Dec 11, 2012	1.934	1.979	1.934	1.961	73,156	+0.02(+0.94%)
Dec 10, 2012	1.897	1.979	1.897	1.943	140,645	+0.02(+0.95%)
Dec 07, 2012	1.869	1.924	1.851	1.924	131,089	+0.05(+2.94%)
Dec 06, 2012	1.888	1.889	1.824	1.869	119,593	-0.03(-1.45%)
Dec 05, 2012	1.924	1.961	1.842	1.897	105,951	-0.04(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.