Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		192.43	192.43	192.43	0	-0.95(-0.49%)
Dec 28, 2017	191.95	194.00	189.74	193.38	422,408	+1.95(+1.02%)
Dec 27, 2017	191.47	192.24	190.95	191.43	368,781	+0.09(+0.05%)
Dec 26, 2017	190.13	191.70	189.17	191.34	347,246	+0.88(+0.46%)
Dec 22, 2017	191.93	191.93	189.52	190.46	333,666	-0.72(-0.38%)
Dec 21, 2017	190.33	191.71	189.34	191.18	480,234	+1.01(+0.53%)
Dec 20, 2017	189.50	190.57	188.97	190.17	401,928	+1.31(+0.69%)
Dec 19, 2017	190.21	190.38	188.36	188.86	599,564	-1.82(-0.95%)
Dec 18, 2017	191.32	192.24	190.41	190.68	592,701	+0.57(+0.30%)
Dec 15, 2017	189.14	190.26	188.21	190.11	725,909	+1.61(+0.85%)
Dec 14, 2017	189.50	190.10	187.42	188.50	497,348	-1.23(-0.65%)
Dec 13, 2017	189.55	192.51	189.31	189.73	567,032	+0.44(+0.23%)
Dec 12, 2017	188.62	191.00	187.93	189.29	648,820	+0.16(+0.08%)
Dec 11, 2017	187.27	189.31	185.75	189.13	826,043	+2.70(+1.45%)
Dec 08, 2017	185.80	187.13	184.29	186.43	559,351	+0.71(+0.38%)
Dec 07, 2017	184.86	188.85	184.80	185.72	970,044	+1.24(+0.67%)
Dec 06, 2017	183.77	185.51	182.32	184.48	709,147	+0.61(+0.33%)
Dec 05, 2017	183.99	184.79	182.51	183.87	660,071	+0.27(+0.15%)
Dec 04, 2017	182.88	186.04	180.95	183.60	1,227,257	+2.76(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.