Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.45 12.45 12.45 12.45 0 -0.02(-0.16%)
Dec 28, 2023 12.44 12.65 12.42 12.47 0 +0.04(+0.32%)
Dec 27, 2023 13.02 12.99 12.37 12.43 0 -0.55(-4.24%)
Dec 26, 2023 13.77 13.77 12.96 12.98 0 -0.05(-0.38%)
Dec 22, 2023 13.03 13.03 13.03 13.03 0 -0.62(-4.54%)
Dec 21, 2023 13.40 14.49 13.37 13.65 0 -0.02(-0.15%)
Dec 20, 2023 12.63 13.93 12.29 13.67 0 +1.15(+9.19%)
Dec 19, 2023 12.60 12.59 12.33 12.52 0 -0.04(-0.32%)
Dec 18, 2023 12.62 12.60 12.40 12.56 0 +0.28(+2.28%)
Dec 15, 2023 12.12 12.54 12.04 12.28 0 -0.19(-1.52%)
Dec 14, 2023 11.96 12.74 11.94 12.47 0 +0.27(+2.21%)
Dec 13, 2023 12.20 12.46 11.82 12.20 0 +0.13(+1.08%)
Dec 12, 2023 12.69 12.54 11.81 12.07 0 -0.56(-4.43%)
Dec 11, 2023 13.05 13.10 12.61 12.63 0 +0.28(+2.27%)
Dec 08, 2023 13.14 13.24 12.35 12.35 0 -0.71(-5.44%)
Dec 07, 2023 13.17 13.19 12.95 13.06 0 +0.09(+0.69%)
Dec 06, 2023 12.78 13.03 12.64 12.97 0 +0.12(+0.93%)
Dec 05, 2023 13.26 13.76 12.81 12.85 0 -0.23(-1.76%)
Dec 04, 2023 13.28 13.70 12.98 13.08 0 +0.45(+3.56%)
Dec 01, 2023 12.94 12.96 12.48 12.63 0 -0.29(-2.24%)
Nov 30, 2023 13.07 13.39 12.82 12.92 0 -0.06(-0.46%)
Nov 29, 2023 12.71 13.10 12.56 12.98 0 +0.29(+2.29%)
Nov 28, 2023 12.78 14.30 12.56 12.69 0 +0.00(+0.00%)
Nov 27, 2023 13.14 13.07 12.64 12.69 0 +0.23(+1.85%)
Nov 24, 2023 13.03 13.17 12.45 12.46 0 -0.39(-3.04%)
Nov 22, 2023 12.85 12.85 12.85 12.85 0 -0.50(-3.75%)
Nov 21, 2023 13.45 14.31 13.13 13.35 0 -0.06(-0.45%)
Nov 20, 2023 14.26 14.12 13.39 13.41 0 -0.39(-2.83%)
Nov 17, 2023 14.18 14.11 13.67 13.80 0 -0.52(-3.63%)
Nov 16, 2023 14.12 14.42 13.76 14.32 0 +0.14(+0.99%)
Nov 15, 2023 14.21 14.35 13.97 14.18 0 +0.02(+0.14%)
Nov 14, 2023 14.83 14.38 13.92 14.16 0 -0.60(-4.07%)
Nov 13, 2023 15.16 15.15 14.58 14.76 0 +0.59(+4.16%)
Nov 10, 2023 15.09 15.09 14.16 14.17 0 -1.12(-7.33%)
Nov 09, 2023 14.61 15.57 14.31 15.29 0 +0.83(+5.74%)
Nov 08, 2023 14.91 15.09 14.30 14.46 0 -0.35(-2.36%)
Nov 07, 2023 15.10 15.11 14.71 14.81 0 -0.08(-0.54%)
Nov 06, 2023 15.39 15.58 14.84 14.89 0 -0.02(-0.13%)
Nov 03, 2023 15.70 15.60 14.91 14.91 0 -0.75(-4.79%)
Nov 02, 2023 16.59 16.36 15.58 15.66 0 -1.19(-7.06%)
Nov 01, 2023 18.02 18.00 16.63 16.85 0 -1.29(-7.11%)
Oct 31, 2023 19.86 19.81 17.97 18.14 0 -1.61(-8.15%)
Oct 30, 2023 21.13 20.79 19.55 19.75 0 -1.52(-7.15%)
Oct 27, 2023 20.39 22.07 19.72 21.27 0 +0.62(+3.00%)
Oct 26, 2023 21.78 21.89 20.22 20.65 0 +0.46(+2.28%)
Oct 25, 2023 19.39 21.24 19.01 20.19 0 +1.28(+6.77%)
Oct 24, 2023 20.03 20.14 18.65 18.91 0 -1.46(-7.17%)
Oct 23, 2023 21.83 22.47 19.48 20.37 0 -1.34(-6.17%)
Oct 20, 2023 21.59 21.83 20.42 21.71 0 +0.31(+1.45%)
Oct 19, 2023 19.73 21.40 18.55 21.40 0 +2.17(+11.28%)
Oct 18, 2023 18.36 20.15 18.28 19.23 0 +1.35(+7.55%)
Oct 17, 2023 17.41 18.54 16.97 17.88 0 +0.67(+3.89%)
Oct 16, 2023 19.10 18.54 17.14 17.21 0 -2.11(-10.92%)
Oct 13, 2023 16.53 20.78 16.73 19.32 0 +2.63(+15.76%)
Oct 12, 2023 16.08 18.08 15.44 16.69 0 +0.60(+3.73%)
Oct 11, 2023 16.95 17.78 16.09 16.09 0 -0.95(-5.58%)
Oct 10, 2023 17.70 17.63 16.51 17.04 0 -0.66(-3.73%)
Oct 09, 2023 19.54 19.12 17.56 17.70 0 +0.25(+1.43%)
Oct 06, 2023 18.73 19.75 17.19 17.45 0 -1.04(-5.62%)
Oct 05, 2023 18.67 19.58 18.26 18.49 0 -0.07(-0.38%)
Oct 04, 2023 20.72 19.77 18.30 18.56 0 -1.22(-6.17%)
Oct 03, 2023 17.81 20.48 18.13 19.78 0 +2.17(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.