Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2022 53.70 0 +0.35(+0.66%)
Oct 26, 2022 52.95 53.50 52.77 53.35 27,774,240 +0.57(+1.08%)
Oct 25, 2022 52.40 53.18 52.20 52.78 35,034,224 +1.26(+2.45%)
Oct 24, 2022 50.71 51.86 50.52 51.52 22,964,508 +1.63(+3.27%)
Oct 21, 2022 50.00 50.75 49.55 49.89 51,419,192 -2.55(-4.86%)
Oct 20, 2022 52.20 52.70 51.60 52.44 25,479,720 +0.61(+1.18%)
Oct 19, 2022 51.80 52.16 51.26 51.83 10,014,604 +0.05(+0.10%)
Oct 18, 2022 51.10 52.10 50.85 51.78 18,596,532 +1.04(+2.05%)
Oct 17, 2022 50.50 50.90 50.20 50.74 14,095,787 +0.29(+0.57%)
Oct 14, 2022 50.49 50.87 50.30 50.45 10,076,010 +0.11(+0.22%)
Oct 13, 2022 49.80 51.07 49.52 50.34 18,628,512 +0.40(+0.80%)
Oct 12, 2022 50.01 50.50 49.81 49.94 11,818,989 -0.13(-0.26%)
Oct 11, 2022 50.03 50.55 49.81 50.07 11,620,201 -0.29(-0.58%)
Oct 10, 2022 49.66 50.86 49.50 50.36 22,277,156 +1.18(+2.40%)
Oct 07, 2022 49.02 49.52 48.14 49.18 32,631,422 -0.21(-0.43%)
Oct 06, 2022 50.98 51.55 49.29 49.39 68,294,600 -1.91(-3.72%)
Oct 05, 2022 50.26 52.00 50.20 51.30 74,655,656 -0.70(-1.35%)
Oct 04, 2022 42.81 52.30 42.55 52.00 51,857,412 +9.46(+22.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.