Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.060 UNCHANGED
Last Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 3.080 3.080 3.080 0 +0.21(+7.32%)
Dec 27, 2019 2.870 2.870 2.870 2.870 674 +0.00(+0.00%)
Dec 23, 2019 2.870 2.870 2.870 0 +0.02(+0.70%)
Dec 19, 2019 2.850 2.850 2.850 0 -0.02(-0.70%)
Dec 18, 2019 2.870 2.870 2.870 2.870 100 +0.02(+0.70%)
Dec 16, 2019 2.850 2.850 2.850 0 +0.05(+1.79%)
Dec 12, 2019 2.800 2.800 2.800 0 +0.12(+4.48%)
Dec 11, 2019 2.680 2.680 2.680 2.680 100 +0.01(+0.37%)
Dec 09, 2019 2.670 2.670 2.670 0 +0.02(+0.75%)
Dec 06, 2019 2.650 2.650 2.650 2.650 781 -0.07(-2.57%)
Nov 29, 2019 2.720 2.720 2.720 0 +0.00(+0.00%)
Nov 27, 2019 2.720 2.720 2.720 0 -0.08(-2.86%)
Nov 25, 2019 2.800 2.800 2.800 0 +0.05(+1.82%)
Nov 21, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 19, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 15, 2019 2.750 2.750 2.750 0 +0.00(+0.00%)
Nov 14, 2019 2.750 2.750 2.750 2.750 200 -0.05(-1.79%)
Nov 07, 2019 2.800 2.800 2.800 0 +0.05(+1.82%)
Nov 04, 2019 2.750 2.750 2.750 0 -0.05(-1.79%)
Oct 28, 2019 2.770 2.800 2.770 2.800 1,800 +0.10(+3.70%)
Oct 25, 2019 2.700 2.700 2.700 2.700 1,124 +0.00(+0.00%)
Oct 21, 2019 2.700 2.700 2.700 0 +0.19(+7.57%)
Oct 15, 2019 2.510 2.510 2.510 0 +0.00(+0.00%)
Oct 04, 2019 2.510 2.510 2.510 0 -0.04(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.