Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Financial Split Corp (TSX: WFS )

2.390 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 28, 2012 1.200 1.240 1.160 1.240 3,200 +0.00(+0.00%)
Dec 27, 2012 1.170 1.240 1.170 1.240 11,821 +0.05(+4.20%)
Dec 24, 2012 1.190 1.190 1.190 0 +0.01(+0.85%)
Dec 21, 2012 1.160 1.300 1.110 1.180 6,946 -0.02(-1.67%)
Dec 20, 2012 1.210 1.210 1.100 1.200 7,644 -0.03(-2.44%)
Dec 19, 2012 1.200 1.250 1.200 1.230 2,271 -0.01(-0.81%)
Dec 18, 2012 1.250 1.250 1.240 1.240 549 -0.07(-5.34%)
Dec 17, 2012 1.240 1.400 1.240 1.310 6,329 +0.07(+5.65%)
Dec 14, 2012 1.270 1.270 1.230 1.240 6,085 -0.06(-4.62%)
Dec 13, 2012 1.270 1.300 1.260 1.300 22,556 -0.08(-5.80%)
Dec 12, 2012 1.260 1.390 1.250 1.380 21,583 +0.13(+10.40%)
Dec 11, 2012 1.210 1.250 1.210 1.250 17,203 +0.05(+4.17%)
Dec 10, 2012 1.200 1.200 1.200 1.200 1,382 +0.01(+0.84%)
Dec 07, 2012 1.140 1.190 1.140 1.190 1,118 -0.01(-0.83%)
Dec 06, 2012 1.160 1.260 1.160 1.200 26,581 -0.01(-0.83%)
Dec 05, 2012 1.120 1.240 1.120 1.210 33,258 +0.02(+1.68%)
Dec 04, 2012 1.100 1.190 1.090 1.190 11,853 +0.11(+10.19%)
Nov 30, 2012 1.200 1.200 1.080 1.080 13,995 +0.02(+1.89%)
Nov 29, 2012 1.050 1.060 1.050 1.060 727 +0.02(+1.92%)
Nov 28, 2012 0.9600 1.040 0.9500 1.040 28,648 -0.01(-0.95%)
Nov 27, 2012 1.070 1.070 1.050 1.050 26,210 +0.09(+9.38%)
Nov 26, 2012 1.030 1.070 0.9600 0.9600 8,316 +0.00(+0.00%)
Nov 24, 2012 0.9600 0.9600 0.9600 0.9600 224 +0.00(+0.00%)
Nov 23, 2012 0.9600 0.9600 0.9600 0.9600 224 -0.04(-4.00%)
Nov 22, 2012 1.000 1.000 1.000 1.000 15,708 +0.07(+7.53%)
Nov 21, 2012 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 20, 2012 0.9300 0.9300 0.9300 0.9300 4,000 +0.01(+1.09%)
Nov 19, 2012 0.9000 0.9200 0.9000 0.9200 9,389 +0.02(+2.22%)
Nov 16, 2012 0.9200 0.9200 0.9000 0.9000 9,628 -0.01(-1.10%)
Nov 15, 2012 0.9100 0.9100 0.9100 0.9100 2,500 -0.02(-2.15%)
Nov 14, 2012 0.9300 0.9300 0.9300 0.9300 5,500 +0.02(+2.20%)
Nov 13, 2012 1.010 1.010 0.9100 0.9100 2,193 -0.11(-10.78%)
Nov 12, 2012 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 09, 2012 1.010 1.020 1.010 1.020 2,926 +0.01(+0.99%)
Nov 08, 2012 1.020 1.020 1.010 1.010 954 -0.01(-0.98%)
Nov 07, 2012 1.080 1.080 0.9600 1.020 19,438 -0.04(-3.77%)
Nov 06, 2012 1.060 1.060 1.060 93 +0.00(+0.00%)
Nov 05, 2012 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 02, 2012 1.020 1.060 1.020 1.060 5,616 +0.06(+6.00%)
Nov 01, 2012 1.000 1.000 1.000 1.000 6,117 +0.04(+4.17%)
Oct 31, 2012 0.9700 0.9700 0.9600 0.9600 4,436 -0.01(-1.03%)
Oct 30, 2012 0.9700 0.9700 0.9700 224 +0.00(+0.00%)
Oct 29, 2012 0.9700 0.9700 0.9700 0.9700 842 +0.00(+0.00%)
Oct 26, 2012 0.9700 0.9700 0.9700 0.9700 556 -0.08(-7.62%)
Oct 25, 2012 1.050 1.050 1.050 93 +0.00(+0.00%)
Oct 24, 2012 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 23, 2012 1.050 1.050 1.050 1.050 1,000 +0.01(+0.96%)
Oct 19, 2012 1.060 1.060 1.040 1.040 700 -0.01(-0.95%)
Oct 18, 2012 1.170 1.170 1.050 1.050 20,304 +0.05(+5.00%)
Oct 17, 2012 0.9900 1.000 0.9900 1.000 2,243 +0.01(+1.01%)
Oct 16, 2012 0.9900 0.9900 0.9900 0.9900 9,117 +0.08(+8.79%)
Oct 15, 2012 0.9100 0.9100 0.9100 0.9100 4,385 +0.01(+1.11%)
Oct 12, 2012 0.9000 0.9000 0.9000 0.9000 1,405 +0.00(+0.00%)
Oct 11, 2012 0.9000 0.9000 0.9000 0.9000 5,624 +0.09(+11.11%)
Oct 10, 2012 0.8500 0.8600 0.8100 0.8100 9,119 -0.05(-5.81%)
Oct 09, 2012 0.9000 0.9000 0.8600 0.8600 1,629 -0.04(-4.44%)
Oct 05, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 04, 2012 0.8400 0.9000 0.8400 0.9000 3,001 +0.04(+4.65%)
Oct 03, 2012 0.8500 0.8600 0.8300 0.8600 2,200 -0.02(-2.27%)
Oct 02, 2012 0.8300 0.8800 0.8300 0.8800 1,404 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.