Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Managed Global Oppt ETF (TSX: HGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.96 10.96 10.96 0 -0.07(-0.63%)
Dec 30, 2019 11.03 11.03 11.03 11.03 1,100 -0.16(-1.43%)
Dec 27, 2019 11.21 11.21 11.19 11.19 2,089 -0.04(-0.36%)
Dec 24, 2019 11.23 11.23 11.23 0 +0.02(+0.18%)
Dec 23, 2019 11.21 11.21 11.21 50 +0.00(+0.00%)
Dec 20, 2019 11.22 11.22 11.21 11.21 200 +0.00(+0.00%)
Dec 17, 2019 11.21 11.21 11.21 0 -0.02(-0.18%)
Dec 16, 2019 11.20 11.23 11.20 11.23 299 +0.08(+0.72%)
Dec 13, 2019 11.15 11.15 11.15 89 +0.00(+0.00%)
Dec 12, 2019 11.09 11.15 11.09 11.15 1,020 +0.14(+1.27%)
Dec 11, 2019 11.01 11.01 11.01 11.01 400 -0.02(-0.18%)
Dec 09, 2019 11.03 11.03 11.03 0 +0.00(+0.00%)
Dec 06, 2019 11.03 11.03 11.03 11.03 140 +0.16(+1.47%)
Dec 05, 2019 10.87 10.87 10.87 10.87 100 -0.16(-1.45%)
Dec 02, 2019 11.03 11.03 11.03 0 +0.00(+0.00%)
Nov 29, 2019 11.03 11.03 11.03 11.03 100 -0.02(-0.18%)
Nov 27, 2019 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 26, 2019 11.05 11.05 11.05 11.05 975 -0.06(-0.54%)
Nov 25, 2019 11.09 11.11 11.09 11.11 1,700 +0.06(+0.54%)
Nov 20, 2019 11.05 11.05 11.05 0 +0.04(+0.36%)
Nov 18, 2019 11.01 11.01 11.01 0 +0.00(+0.00%)
Nov 15, 2019 11.01 11.01 11.01 11.01 1,200 -0.12(-1.08%)
Nov 07, 2019 11.13 11.13 11.13 0 +0.08(+0.72%)
Nov 06, 2019 11.05 11.05 11.05 11.05 1,065 -0.03(-0.27%)
Nov 04, 2019 11.08 11.08 11.08 0 +0.09(+0.82%)
Nov 01, 2019 10.97 10.99 10.97 10.99 300 +0.12(+1.10%)
Oct 31, 2019 10.86 10.87 10.86 10.87 1,404 +0.02(+0.18%)
Oct 30, 2019 10.85 10.85 10.85 10.85 5,200 +0.00(+0.00%)
Oct 29, 2019 10.85 10.85 10.85 10.85 500 +0.01(+0.09%)
Oct 28, 2019 10.85 10.85 10.84 10.84 1,860 +0.07(+0.65%)
Oct 25, 2019 10.77 10.77 10.77 10.77 100 +0.00(+0.00%)
Oct 24, 2019 10.77 10.77 10.77 10.77 100 +0.02(+0.19%)
Oct 21, 2019 10.75 10.75 10.75 0 +0.01(+0.09%)
Oct 18, 2019 10.73 10.74 10.73 10.74 200 -0.03(-0.28%)
Oct 16, 2019 10.77 10.77 10.77 0 +0.15(+1.41%)
Oct 15, 2019 10.62 10.62 10.62 10.62 1,150 -0.10(-0.93%)
Oct 11, 2019 10.72 10.72 10.72 0 +0.11(+1.04%)
Oct 09, 2019 10.61 10.61 10.61 0 +0.07(+0.66%)
Oct 08, 2019 10.54 10.54 10.54 10.54 2,000 -0.03(-0.28%)
Oct 07, 2019 10.57 10.57 10.57 20 +0.00(+0.00%)
Oct 03, 2019 10.57 10.57 10.57 0 +0.06(+0.57%)
Oct 02, 2019 10.51 10.51 10.51 10.51 259 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.