Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Managed Global Oppt ETF (TSX: HGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 11.23 11.23 11.23 0 -0.03(-0.27%)
Dec 19, 2017 11.26 11.26 11.26 0 -0.06(-0.53%)
Dec 18, 2017 11.32 11.32 11.32 11.32 5,118 +0.21(+1.89%)
Dec 05, 2017 11.11 11.11 11.11 0 -0.02(-0.18%)
Dec 04, 2017 11.13 11.13 11.13 11.13 1,601 -0.10(-0.89%)
Nov 28, 2017 11.23 11.23 11.23 76 +0.01(+0.09%)
Nov 23, 2017 11.22 11.22 11.22 0 +0.16(+1.45%)
Nov 17, 2017 11.06 11.06 11.06 0 -0.12(-1.07%)
Oct 27, 2017 11.18 11.18 11.18 0 +0.14(+1.27%)
Oct 24, 2017 11.04 11.04 11.04 0 +0.25(+2.32%)
Oct 19, 2017 10.79 10.79 10.79 0 +0.00(+0.00%)
Oct 04, 2017 10.79 10.79 10.79 0 +0.06(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.