Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Managed Global Oppt ETF (TSX: HGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 9.900 9.900 9.900 0 -0.30(-2.94%)
Dec 20, 2016 10.20 10.20 10.20 0 -0.02(-0.20%)
Dec 19, 2016 10.22 10.22 10.22 10.22 200 +0.01(+0.10%)
Dec 15, 2016 10.21 10.21 10.21 0 +0.03(+0.29%)
Dec 14, 2016 10.04 10.22 10.04 10.18 5,000 -0.01(-0.10%)
Dec 13, 2016 10.04 10.19 10.04 10.19 900 +0.05(+0.49%)
Dec 05, 2016 10.14 10.14 10.14 74 +0.03(+0.30%)
Dec 01, 2016 10.11 10.11 10.11 0 -0.13(-1.27%)
Nov 28, 2016 10.24 10.24 10.24 0 +0.04(+0.39%)
Nov 21, 2016 10.20 10.20 10.20 0 -0.06(-0.58%)
Nov 17, 2016 10.26 10.26 10.26 0 +0.09(+0.88%)
Nov 16, 2016 10.17 10.17 10.17 10.17 100 -0.08(-0.78%)
Nov 15, 2016 10.25 10.25 10.25 10.25 276 +0.00(+0.00%)
Nov 14, 2016 10.29 10.29 10.25 10.25 5,500 -0.05(-0.49%)
Nov 11, 2016 10.29 10.30 10.29 10.30 4,800 -0.19(-1.81%)
Nov 02, 2016 10.49 10.49 10.49 0 +0.04(+0.38%)
Oct 28, 2016 10.45 10.45 10.45 99 -0.02(-0.19%)
Oct 25, 2016 10.47 10.47 10.47 0 +0.00(+0.00%)
Oct 21, 2016 10.47 10.47 10.47 0 +0.18(+1.75%)
Oct 19, 2016 10.29 10.29 10.29 0 -0.08(-0.77%)
Oct 12, 2016 10.37 10.37 10.37 0 -0.01(-0.10%)
Oct 11, 2016 10.38 10.38 10.38 10.38 8,700 -0.10(-0.95%)
Oct 06, 2016 10.48 10.48 10.48 0 +0.12(+1.16%)
Oct 04, 2016 10.36 10.36 10.36 0 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.