Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Active Intl Dev Mkt Eqty ETF (TSX: HADM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2017 10.03 10.03 10.03 0 -0.31(-3.00%)
Nov 30, 2017 10.34 10.34 10.34 75 +0.16(+1.57%)
Nov 27, 2017 10.18 10.18 10.18 0 +0.06(+0.59%)
Nov 07, 2017 10.12 10.12 10.12 0 -0.17(-1.65%)
Oct 31, 2017 10.29 10.29 10.29 0 +0.15(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.