Skip to main content

Vanguard Funds Plc Vanguard FTSE Japan Ucits ETF (OP: VNFGF )

36.40 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2021 35.65 35.65 35.65 0 -0.60(-1.65%)
Dec 07, 2021 36.25 36.25 36.25 0 -0.35(-0.96%)
Nov 11, 2021 36.60 36.60 36.60 0 -0.30(-0.80%)
Nov 08, 2021 36.90 36.90 36.90 0 +0.68(+1.88%)
Oct 26, 2021 36.21 36.21 36.21 36.21 526 +0.06(+0.16%)
Oct 22, 2021 36.16 36.16 36.16 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.