Indicators

Vanguard Funds Plc Vanguard FTSE Japan Ucits ETF (OP: VNFGF )

36.40 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.50	35.50	35.50	0	+0.79(+2.28%)
Dec 29, 2020		34.71	34.71	34.71	0	+0.00(+0.00%)
Dec 22, 2020		34.71	34.71	34.71	0	+0.20(+0.58%)
Dec 08, 2020		34.51	34.51	34.51	0	+0.66(+1.96%)
Dec 04, 2020		33.85	33.85	33.85	0	+0.00(+0.00%)
Dec 02, 2020		33.85	33.85	33.85	0	+0.00(+0.00%)
Dec 01, 2020		33.85	33.85	33.85	1	+0.00(+0.00%)
Nov 23, 2020		33.85	33.85	33.85	0	+0.00(+0.00%)
Nov 20, 2020		33.85	33.85	33.85	10	+0.00(+0.00%)
Nov 19, 2020	33.85	33.85	33.85	33.85	1,290	+2.72(+8.75%)
Nov 18, 2020		31.12	31.12	31.12	10	+0.00(+0.00%)
Nov 17, 2020		31.12	31.12	31.12	6	+0.00(+0.00%)
Oct 29, 2020		31.12	31.12	31.12	0	-0.38(-1.20%)
Oct 21, 2020		31.50	31.50	31.50	0	-0.20(-0.63%)
Oct 14, 2020		31.70	31.70	31.70	0	+0.45(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.