Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

8.535 UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 6.740 10 +0.76(+12.71%)
Dec 17, 2021 5.980 5.980 5.980 0 -0.38(-5.97%)
Dec 10, 2021 6.360 6.360 6.360 0 -0.27(-4.07%)
Dec 08, 2021 6.630 6.630 6.630 0 -0.19(-2.79%)
Dec 06, 2021 6.820 6.820 6.820 0 +0.42(+6.56%)
Dec 01, 2021 6.400 6.400 6.400 0 -0.10(-1.61%)
Nov 29, 2021 6.180 6.505 6.505 6.505 0 -0.48(-6.81%)
Nov 19, 2021 6.980 6.980 6.980 0 -0.08(-1.13%)
Nov 18, 2021 7.060 7.060 7.060 7.060 122 -0.40(-5.36%)
Nov 16, 2021 7.460 7.460 7.460 0 -0.27(-3.49%)
Nov 10, 2021 7.730 7.730 7.730 0 -0.15(-1.93%)
Nov 05, 2021 7.883 7.883 7.883 6 +0.51(+6.95%)
Nov 04, 2021 7.370 7.370 7.370 7.370 123 -0.58(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.