Indicators

Melia Hotels International Sa (OP: SMIZF )

8.535 UNCHANGED

Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.90	13.90	13.90	40	-0.17(-1.19%)
Dec 28, 2017	14.07	14.07	14.07	14.07	409	+0.35(+2.54%)
Dec 26, 2017		13.72	13.72	13.72	0	+0.15(+1.11%)
Dec 18, 2017		13.57	13.57	13.57	0	+0.18(+1.34%)
Dec 14, 2017		13.39	13.39	13.39	149	-0.03(-0.22%)
Dec 11, 2017		13.42	13.42	13.42	65	-0.11(-0.81%)
Dec 07, 2017		13.53	13.53	13.53	50	+0.11(+0.82%)
Dec 05, 2017		13.42	13.42	13.42	25	-0.07(-0.49%)
Nov 29, 2017		13.49	13.49	13.49	36	+0.14(+1.06%)
Nov 28, 2017	13.20	13.35	13.20	13.35	1,805	-0.32(-2.38%)
Nov 22, 2017		13.67	13.67	13.67	83	+0.90(+7.05%)
Nov 16, 2017		12.77	12.77	12.77	51	+0.45(+3.65%)
Nov 14, 2017		12.32	12.32	12.32	0	-1.11(-8.27%)
Oct 30, 2017		13.43	13.43	13.43	0	+0.16(+1.24%)
Oct 27, 2017	13.27	13.27	13.27	13.27	111	-0.46(-3.32%)
Oct 25, 2017		13.72	13.72	13.72	0	+0.11(+0.77%)
Oct 23, 2017		13.62	13.62	13.62	0	-0.88(-6.04%)
Oct 12, 2017		14.49	14.49	14.49	0	+0.25(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.