Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melia Hotels International Sa (OP: SMIZF )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2009 7.750 7.750 7.750 7.750 0 -1.30(-14.36%)
Nov 25, 2009 9.050 9.050 9.050 9.050 0 +0.10(+1.12%)
Nov 09, 2009 8.950 8.950 8.950 0 +0.20(+2.29%)
Nov 06, 2009 8.750 8.750 8.750 8.750 400 +0.00(+0.00%)
Nov 02, 2009 8.750 8.750 8.750 8.750 0 -0.25(-2.78%)
Oct 29, 2009 9.000 9.000 9.000 9.000 0 +0.55(+6.51%)
Oct 28, 2009 8.450 8.450 8.450 8.450 100 -2.05(-19.52%)
Oct 23, 2009 10.50 10.50 10.50 10.50 0 -0.40(-3.67%)
Oct 22, 2009 10.90 10.90 10.90 10.90 100 -0.25(-2.24%)
Oct 20, 2009 11.15 11.15 11.15 11.15 0 +0.75(+7.21%)
Oct 15, 2009 10.40 10.40 10.40 0 +0.20(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.