Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 28, 2020	0.1750	0.1750	0.1750	0.1750	600	+0.04(+30.60%)
Dec 24, 2020	0.1800	0.1850	0.1337	0.1340	38,200	-0.08(-36.19%)
Dec 23, 2020	0.2145	0.2145	0.2100	0.2100	860	+0.03(+16.67%)
Dec 17, 2020		0.1800	0.1800	0.1800	0	-0.04(-19.82%)
Dec 16, 2020	0.2000	0.2245	0.2000	0.2245	6,910	+0.02(+12.25%)
Dec 15, 2020	0.2000	0.2000	0.2000	0.2000	210	+0.00(+0.00%)
Dec 14, 2020		0.2000	0.2000	0.2000	28	+0.00(+0.00%)
Dec 09, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Dec 08, 2020	0.2185	0.2200	0.2185	0.2200	10,000	+0.02(+10.00%)
Dec 07, 2020	0.2000	0.2000	0.2000	0.2000	540	-0.01(-4.08%)
Nov 25, 2020		0.2085	0.2085	0.2085	0	+0.08(+59.53%)
Nov 18, 2020		0.1307	0.1307	0.1307	0	-0.09(-40.18%)
Nov 16, 2020		0.2185	0.2185	0.2185	0	+0.05(+27.78%)
Nov 11, 2020		0.1710	0.1710	0.1710	0	-0.05(-21.74%)
Nov 10, 2020	0.2185	0.2185	0.2185	0.2185	2,000	-0.00(-0.68%)
Nov 06, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 22, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.71%)
Oct 02, 2020		0.2101	0.2101	0.2101	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.