Indicators

Littlefield Corp (OP: LTFD )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		0.1404	0.1404	0.1404	0	-0.05(-26.68%)
Dec 07, 2018		0.1915	0.1915	0.1915	0	+0.00(+0.79%)
Dec 06, 2018	0.1900	0.1900	0.1900	0.1900	2,646	+0.00(+0.00%)
Nov 30, 2018		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Nov 29, 2018	0.1500	0.1500	0.1500	0.1500	10,000	-0.05(-25.00%)
Nov 28, 2018	0.1500	0.2000	0.1500	0.2000	5,321	-0.03(-13.04%)
Nov 26, 2018		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Nov 20, 2018	0.1600	0.1800	0.1500	0.1800	22,525	-0.01(-6.49%)
Nov 19, 2018	0.1925	0.1925	0.1925	0.1925	5,000	-0.01(-3.75%)
Nov 08, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 29, 2018		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Oct 18, 2018		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Oct 17, 2018	0.2000	0.2000	0.2000	0.2000	100	-0.04(-15.25%)
Oct 15, 2018		0.2360	0.2360	0.2360	0	-0.00(-1.67%)
Oct 09, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.