Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1300	0.1300	0.1300	0	+0.03(+28.71%)
Dec 29, 2016	0.1100	0.1100	0.1010	0.1010	13,870	-0.01(-8.18%)
Dec 28, 2016	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)
Dec 27, 2016	0.1260	0.1260	0.1100	0.1100	9,600	-0.01(-8.33%)
Dec 06, 2016		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Dec 01, 2016		0.1400	0.1400	0.1400	0	+0.04(+38.61%)
Nov 30, 2016	0.1010	0.1010	0.1010	0.1010	18,400	+0.00(+1.00%)
Nov 28, 2016		0.1000	0.1000	0.1000	0	-0.04(-28.57%)
Nov 21, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 17, 2016		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Nov 16, 2016	0.1200	0.1200	0.1200	0.1200	1,400	-0.03(-20.00%)
Nov 10, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 04, 2016		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Nov 03, 2016	0.1000	0.1000	0.1000	0.1000	5,000	+0.03(+42.86%)
Oct 17, 2016		0.0700	0.0700	0.0700	0	+0.00(+1.16%)
Oct 14, 2016	0.0600	0.0692	0.0600	0.0692	2,860	+0.06(+476.67%)
Oct 13, 2016	0.0120	0.0120	0.0120	0.0120	7,080	-0.07(-85.09%)
Oct 07, 2016		0.0805	0.0805	0.0805	0	-0.02(-19.50%)
Oct 06, 2016	0.1000	0.1000	0.1000	0.1000	9,600	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.