Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Dec 30, 2014 0.4100 0.4200 0.4100 0.4200 34,705 -0.02(-4.55%)
Dec 29, 2014 0.4400 0.4400 0.4400 0.4400 2,500 +0.04(+10.00%)
Dec 23, 2014 0.4000 0.4000 0.4000 0 +0.06(+17.65%)
Dec 22, 2014 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Dec 19, 2014 0.3400 0.3400 0.3400 0.3400 18,500 +0.06(+21.43%)
Dec 16, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 09, 2014 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Dec 05, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2014 0.2500 0.2500 0.2000 0.2000 51,499 -0.12(-37.50%)
Dec 02, 2014 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Nov 25, 2014 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Nov 21, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 20, 2014 0.3500 0.3500 0.3500 0.3500 11,200 -0.03(-7.89%)
Nov 14, 2014 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Nov 05, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 30, 2014 0.3500 0.3500 0.3500 0 -0.10(-21.88%)
Oct 29, 2014 0.4400 0.4550 0.4400 0.4480 44,720 +0.01(+1.82%)
Oct 28, 2014 0.4400 0.4400 0.4400 0.4400 1,042 +0.00(+0.00%)
Oct 27, 2014 0.4390 0.4400 0.4390 0.4400 55,000 +0.04(+10.00%)
Oct 20, 2014 0.3400 0.4000 0.3400 0.4000 16,300 -0.05(-12.09%)
Oct 13, 2014 0.4550 0.4550 0.4550 0 +0.21(+82.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.