Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 24, 2012	0.2500	0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Dec 21, 2012	0.2700	0.2700	0.2700	0.2700	2,800	-0.00(-0.74%)
Dec 14, 2012		0.2720	0.2720	0.2720	0	-0.01(-4.56%)
Dec 13, 2012	0.2850	0.2850	0.2850	0.2850	1,200	-0.04(-10.94%)
Dec 12, 2012	0.3200	0.3200	0.3200	0.3200	600	+0.04(+12.28%)
Dec 11, 2012	0.3200	0.3200	0.2850	0.2850	6,600	-0.07(-18.57%)
Dec 07, 2012		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Dec 06, 2012	0.3700	0.3800	0.3700	0.3800	30,000	-0.01(-2.56%)
Dec 03, 2012		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Nov 29, 2012	0.3900	0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Nov 20, 2012		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Nov 16, 2012		0.3600	0.3600	0.3600	0	-0.04(-9.39%)
Nov 14, 2012		0.3973	0.3973	0.3973	0	+0.09(+28.16%)
Nov 05, 2012		0.3100	0.3100	0.3100	0	-0.11(-26.19%)
Oct 09, 2012		0.4200	0.4200	0.4200	0	-0.09(-17.65%)
Oct 08, 2012	0.5100	0.5100	0.5100	0.5100	2,500	-0.07(-11.46%)
Oct 06, 2012	0.5760	0.5760	0.5760	0.5760	200	+0.00(+0.00%)
Oct 05, 2012	0.5760	0.5760	0.5760	0.5760	200	+0.17(+42.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.