Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 29, 2011 0.5200 0.5200 0.5200 0.5200 2,320 +0.00(+0.00%)
Dec 27, 2011 0.5200 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Dec 21, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Dec 16, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2011 0.5000 0.5000 0.5000 0.5000 1,200 +0.00(+0.00%)
Dec 14, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 13, 2011 0.5000 0.5000 0.5000 0.5000 840 +0.00(+0.00%)
Dec 09, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 08, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 07, 2011 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 06, 2011 0.5200 0.5200 0.5000 0.5000 3,200 +0.00(+0.00%)
Nov 29, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 28, 2011 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 23, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 21, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 18, 2011 0.5250 0.5250 0.5000 0.5000 11,884 -0.01(-1.96%)
Nov 14, 2011 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 11, 2011 0.4900 0.5000 0.4900 0.5000 18,000 -0.01(-1.96%)
Nov 09, 2011 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 04, 2011 0.5000 0.5000 0.5000 0.5000 0 +0.12(+31.58%)
Nov 03, 2011 0.3800 0.3800 0.3800 0.3800 15,000 -0.02(-5.00%)
Nov 02, 2011 0.3850 0.4000 0.3850 0.4000 22,120 +0.00(+0.00%)
Oct 31, 2011 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
Oct 27, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Oct 26, 2011 0.4900 0.4900 0.4900 0.4900 5,000 -0.01(-2.00%)
Oct 04, 2011 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.