Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc MSCI Europe EUR Ucits ETF Inc (OP: IMSEF )

35.16 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 28.56 0 +0.21(+0.75%)
Dec 27, 2022 28.35 6,700 +0.14(+0.51%)
Dec 22, 2022 28.21 0 -0.20(-0.71%)
Dec 21, 2022 28.41 28.41 28.41 28.41 7,478 +0.30(+1.06%)
Dec 20, 2022 27.86 28.11 27.86 28.11 10,907 +0.02(+0.08%)
Dec 16, 2022 28.09 0 -0.57(-2.00%)
Dec 15, 2022 28.53 28.66 28.53 28.66 7,217 +0.21(+0.74%)
Dec 08, 2022 28.45 0 -0.35(-1.22%)
Dec 02, 2022 28.80 401 -0.16(-0.54%)
Dec 01, 2022 28.96 28.96 28.96 28.96 51,171 +1.21(+4.34%)
Nov 16, 2022 27.75 0 -0.11(-0.41%)
Nov 14, 2022 27.86 0 +0.58(+2.14%)
Nov 10, 2022 27.28 0 +0.77(+2.90%)
Nov 08, 2022 26.51 0 +0.91(+3.55%)
Oct 26, 2022 25.60 0 +1.45(+5.99%)
Oct 21, 2022 24.15 0 -0.10(-0.40%)
Oct 19, 2022 24.25 0 -0.32(-1.29%)
Oct 18, 2022 24.57 24.57 24.57 24.57 755 +0.13(+0.54%)
Oct 17, 2022 24.43 24.43 24.43 24.43 1,345 +0.73(+3.10%)
Oct 13, 2022 23.70 0 +0.34(+1.47%)
Oct 12, 2022 23.36 23.36 23.36 23.36 2,000 +0.07(+0.29%)
Oct 11, 2022 23.40 23.40 23.29 23.29 26,129 -0.51(-2.14%)
Oct 07, 2022 23.80 0 -0.52(-2.15%)
Oct 06, 2022 24.32 24.32 24.32 24.32 36,951 -0.11(-0.44%)
Oct 05, 2022 24.49 24.49 24.43 24.43 9,886 +0.42(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.