Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Dec 28, 2018 0.2300 0.2300 0.2300 1 +0.00(+0.00%)
Dec 27, 2018 0.2300 0.2300 0.2300 0.2300 316 -0.02(-8.00%)
Dec 26, 2018 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Dec 21, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2018 0.2500 0.2500 0.2500 0 +0.10(+66.67%)
Dec 14, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Dec 13, 2018 0.2100 0.2100 0.2100 30 +0.00(+0.00%)
Dec 11, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 10, 2018 0.2100 0.2100 0.2100 0.2100 3,098 +0.06(+40.00%)
Dec 07, 2018 0.1500 0.1500 0.1500 0.1500 15,000 -0.05(-25.00%)
Dec 06, 2018 0.2000 0.2000 0.2000 0.2000 10,003 +0.05(+33.33%)
Nov 30, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2018 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Nov 27, 2018 0.1700 0.2000 0.1700 0.2000 2,600 +0.04(+25.00%)
Nov 26, 2018 0.1500 0.1600 0.1500 0.1600 10,000 +0.02(+14.29%)
Nov 21, 2018 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Nov 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 09, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Nov 01, 2018 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Oct 25, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 24, 2018 0.2050 0.2050 0.2000 0.2000 30,000 -0.01(-4.76%)
Oct 22, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 19, 2018 0.2300 0.2300 0.2200 0.2200 45,000 -0.02(-8.33%)
Oct 18, 2018 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Oct 16, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 15, 2018 0.2400 0.2400 0.2400 1 +0.00(+0.00%)
Oct 12, 2018 0.2400 0.2400 0.2400 1 +0.00(+0.00%)
Oct 11, 2018 0.2400 0.2400 0.2400 0.2400 1,162 +0.01(+4.35%)
Oct 10, 2018 0.2400 0.2400 0.2300 0.2300 18,500 +0.01(+4.55%)
Oct 04, 2018 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Oct 03, 2018 0.2500 0.2500 0.2300 0.2500 12,600 -0.26(-50.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.