Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (OP: ESKYF )

0.2537 +0.0021 (+0.83%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.176 2.210 2.130 2.188 24,446 +0.07(+3.21%)
Dec 30, 2021 2.170 2.180 2.103 2.120 60,182 -0.03(-1.40%)
Dec 29, 2021 2.171 2.182 2.040 2.150 39,550 -0.08(-3.59%)
Dec 28, 2021 2.300 2.300 2.150 2.230 15,874 +0.01(+0.45%)
Dec 27, 2021 2.180 2.300 2.150 2.220 18,300 +0.04(+1.86%)
Dec 23, 2021 2.200 2.230 2.165 2.179 45,938 -0.01(-0.48%)
Dec 22, 2021 2.072 2.199 2.071 2.190 66,394 +0.13(+6.34%)
Dec 21, 2021 2.015 2.062 2.000 2.059 28,099 +0.07(+3.60%)
Dec 20, 2021 2.040 2.040 1.896 1.988 33,998 -0.04(-1.87%)
Dec 17, 2021 2.030 2.060 1.985 2.026 22,743 +0.02(+0.79%)
Dec 16, 2021 2.120 2.120 1.980 2.010 47,415 +0.07(+3.61%)
Dec 15, 2021 1.795 1.940 1.680 1.940 55,000 +0.05(+2.67%)
Dec 14, 2021 1.900 2.000 1.860 1.889 56,061 -0.01(-0.55%)
Dec 13, 2021 1.990 1.990 1.900 1.900 78,238 -0.05(-2.56%)
Dec 10, 2021 2.072 2.090 1.925 1.950 62,827 -0.08(-3.94%)
Dec 09, 2021 1.980 2.100 1.980 2.030 48,183 +0.02(+1.00%)
Dec 08, 2021 2.207 2.255 1.970 2.010 260,505 -0.24(-10.56%)
Dec 07, 2021 2.260 2.285 2.190 2.247 25,510 +0.06(+2.62%)
Dec 06, 2021 2.340 2.363 2.175 2.190 49,887 -0.06(-2.45%)
Dec 03, 2021 2.070 2.260 2.000 2.245 63,562 +0.19(+9.46%)
Dec 02, 2021 2.100 2.130 2.000 2.051 78,853 -0.07(-3.25%)
Dec 01, 2021 2.290 2.360 2.080 2.120 81,448 -0.23(-9.79%)
Nov 30, 2021 2.370 2.450 2.140 2.350 180,839 -0.04(-1.67%)
Nov 29, 2021 2.461 2.498 2.360 2.390 72,411 -0.07(-2.85%)
Nov 26, 2021 2.520 2.520 2.350 2.460 91,425 -0.06(-2.26%)
Nov 24, 2021 2.600 2.600 2.445 2.517 36,527 -0.00(-0.11%)
Nov 23, 2021 2.530 2.560 2.430 2.520 50,385 -0.06(-2.33%)
Nov 22, 2021 2.450 2.580 2.420 2.580 78,354 +0.05(+1.98%)
Nov 19, 2021 2.590 2.660 2.493 2.530 52,538 -0.06(-2.32%)
Nov 18, 2021 2.920 2.594 2.575 2.590 69,186 -0.09(-3.43%)
Nov 17, 2021 2.679 2.710 2.620 2.682 36,346 +0.07(+2.76%)
Nov 16, 2021 2.930 2.930 2.600 2.610 111,593 -0.13(-4.74%)
Nov 15, 2021 2.715 2.830 2.590 2.740 194,853 +0.14(+5.34%)
Nov 12, 2021 2.390 2.710 2.390 2.601 229,451 +0.20(+8.38%)
Nov 11, 2021 2.261 2.420 2.260 2.400 223,752 +0.14(+6.21%)
Nov 10, 2021 2.250 2.260 263,007 +0.05(+2.25%)
Nov 09, 2021 2.030 2.210 1.950 2.210 355,676 +0.30(+15.71%)
Nov 08, 2021 1.885 1.930 1.797 1.910 272,067 +0.24(+14.37%)
Nov 05, 2021 1.670 1.700 1.650 1.670 24,650 +0.00(+0.00%)
Nov 04, 2021 1.700 1.710 1.656 1.670 59,722 -0.03(-1.76%)
Nov 03, 2021 1.690 1.710 1.680 1.700 23,792 +0.00(+0.00%)
Nov 02, 2021 1.730 1.750 1.680 1.700 67,068 -0.03(-1.73%)
Nov 01, 2021 1.780 1.760 1.720 1.730 59,649 -0.03(-1.70%)
Oct 29, 2021 1.765 1.770 1.730 1.760 29,291 -0.01(-0.31%)
Oct 28, 2021 1.750 1.800 1.750 1.765 29,567 +0.01(+0.31%)
Oct 27, 2021 1.760 1.790 1.740 1.760 25,399 -0.00(-0.06%)
Oct 26, 2021 1.770 1.730 1.761 56,247 -0.04(-2.17%)
Oct 25, 2021 1.910 1.910 1.770 1.800 122,749 -0.06(-3.23%)
Oct 22, 2021 1.900 1.910 1.835 1.860 56,566 -0.01(-0.43%)
Oct 21, 2021 1.930 1.930 1.824 1.868 66,515 -0.05(-2.68%)
Oct 20, 2021 1.960 1.970 1.910 1.919 66,270 -0.03(-1.61%)
Oct 19, 2021 1.950 1.980 1.880 1.951 115,329 +0.06(+3.23%)
Oct 18, 2021 1.940 1.947 1.880 1.890 65,311 -0.05(-2.68%)
Oct 15, 2021 1.950 1.960 1.860 1.942 73,852 +0.00(+0.10%)
Oct 14, 2021 1.790 1.950 1.780 1.940 172,177 +0.17(+9.60%)
Oct 13, 2021 1.725 1.820 1.700 1.770 161,535 +0.09(+5.24%)
Oct 12, 2021 1.730 1.740 1.662 1.682 130,507 -0.08(-4.44%)
Oct 11, 2021 1.880 1.880 1.700 1.760 19,476 +0.02(+1.15%)
Oct 08, 2021 1.740 1.780 1.720 1.740 52,428 -0.03(-1.67%)
Oct 07, 2021 1.715 1.780 1.715 1.770 43,868 +0.06(+3.48%)
Oct 06, 2021 1.660 1.730 1.660 1.710 15,314 +0.02(+1.18%)
Oct 05, 2021 1.640 1.690 1.620 1.690 19,820 +0.05(+3.05%)
Oct 04, 2021 1.650 1.690 1.630 1.640 67,274 -0.06(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.