Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Dec 29, 2016 0.0014 0.0015 0.0012 0.0014 11,581,147 +0.00(+0.00%)
Dec 28, 2016 0.0016 0.0016 0.0012 0.0014 5,244,377 +0.00(+0.00%)
Dec 27, 2016 0.0013 0.0016 0.0013 0.0014 1,510,371 +0.00(+0.00%)
Dec 23, 2016 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Dec 22, 2016 0.0016 0.0016 0.0014 0.0016 1,719,229 +0.00(+0.00%)
Dec 21, 2016 0.0018 0.0019 0.0016 0.0016 3,045,502 -0.00(-11.11%)
Dec 20, 2016 0.0020 0.0020 0.0016 0.0018 1,749,401 -0.00(-10.00%)
Dec 19, 2016 0.0022 0.0023 0.0015 0.0020 27,744,686 +0.00(+5.26%)
Dec 16, 2016 0.0016 0.0020 0.0011 0.0019 10,321,426 +0.00(+18.75%)
Dec 15, 2016 0.0015 0.0016 0.0013 0.0016 612,334 +0.00(+0.00%)
Dec 14, 2016 0.0013 0.0016 0.0013 0.0016 7,252,594 +0.00(+14.29%)
Dec 13, 2016 0.0016 0.0016 0.0013 0.0014 20,189,288 -0.00(-12.50%)
Dec 12, 2016 0.0012 0.0017 0.0012 0.0016 13,750,450 +0.00(+33.33%)
Dec 09, 2016 0.0009 0.0012 0.0009 0.0012 4,905,125 +0.00(+9.09%)
Dec 08, 2016 0.0012 0.0012 0.0009 0.0011 3,355,896 -0.00(-8.33%)
Dec 07, 2016 0.0009 0.0012 0.0008 0.0012 9,642,570 +0.00(+50.00%)
Dec 06, 2016 0.0008 0.0009 0.0007 0.0008 8,383,338 -0.00(-11.11%)
Dec 05, 2016 0.0008 0.0011 0.0007 0.0009 22,925,558 -0.00(-18.18%)
Dec 02, 2016 0.0009 0.0012 0.0008 0.0011 15,521,328 +0.00(+10.00%)
Dec 01, 2016 0.0012 0.0012 0.0009 0.0010 31,674,526 -0.00(-8.26%)
Nov 30, 2016 0.0015 0.0017 0.0010 0.0011 32,632,428 -0.00(-22.14%)
Nov 29, 2016 0.0019 0.0019 0.0013 0.0014 25,031,292 -0.00(-33.33%)
Nov 28, 2016 0.0024 0.0024 0.0017 0.0021 19,271,680 -0.00(-14.63%)
Nov 25, 2016 0.0026 0.0026 0.0021 0.0025 3,509,526 -0.00(-8.89%)
Nov 23, 2016 0.0027 0.0027 0.0027 0 -0.00(-2.88%)
Nov 22, 2016 0.0028 0.0030 0.0024 0.0028 33,524,060 +0.00(+2.96%)
Nov 21, 2016 0.0027 0.0030 0.0025 0.0027 18,102,836 +0.00(+8.00%)
Nov 18, 2016 0.0026 0.0027 0.0023 0.0025 13,285,532 +0.00(+0.00%)
Nov 17, 2016 0.0029 0.0029 0.0020 0.0025 20,205,716 -0.00(-13.79%)
Nov 16, 2016 0.0024 0.0030 0.0024 0.0029 16,814,916 +0.00(+20.83%)
Nov 15, 2016 0.0024 0.0027 0.0018 0.0024 9,025,114 +0.00(+0.00%)
Nov 14, 2016 0.0016 0.0030 0.0014 0.0024 66,286,404 +0.00(+50.00%)
Nov 11, 2016 0.0011 0.0016 0.0011 0.0016 74,348,360 +0.00(+45.45%)
Nov 10, 2016 0.0009 0.0011 0.0005 0.0011 35,092,568 +0.00(+10.00%)
Nov 09, 2016 0.0010 0.0010 0.0009 0.0010 6,431,821 +0.00(+0.00%)
Nov 08, 2016 0.0012 0.0012 0.0009 0.0010 17,047,616 +0.00(+0.00%)
Nov 07, 2016 0.0007 0.0010 0.0007 0.0010 23,248,812 +0.00(+66.67%)
Nov 04, 2016 0.0006 0.0008 0.0005 0.0006 26,850,616 +0.00(+0.00%)
Nov 03, 2016 0.0007 0.0008 0.0005 0.0006 30,788,042 +0.00(+0.00%)
Nov 02, 2016 0.0005 0.0006 0.0004 0.0006 30,450,468 +0.00(+50.00%)
Nov 01, 2016 0.0003 0.0005 0.0003 0.0004 13,262,590 +0.00(+0.00%)
Oct 31, 2016 0.0003 0.0004 0.0003 0.0004 1,127,998 +0.00(+33.33%)
Oct 28, 2016 0.0004 0.0004 0.0003 0.0003 4,030,678 -0.00(-16.67%)
Oct 27, 2016 0.0004 0.0004 0.0003 0.0004 3,263,122 -0.00(-10.00%)
Oct 26, 2016 0.0004 0.0004 0.0004 0.0004 1,761,000 +0.00(+0.00%)
Oct 25, 2016 0.0004 0.0005 0.0004 0.0004 4,275,000 +0.00(+0.00%)
Oct 24, 2016 0.0005 0.0005 0.0004 0.0004 8,132,659 -0.00(-20.00%)
Oct 21, 2016 0.0005 0.0005 0.0004 0.0005 2,160,110 +0.00(+25.00%)
Oct 20, 2016 0.0004 0.0005 0.0004 0.0004 3,483,149 +0.00(+0.00%)
Oct 19, 2016 0.0004 0.0005 0.0003 0.0004 3,462,946 +0.00(+0.00%)
Oct 18, 2016 0.0004 0.0005 0.0004 0.0004 1,867,091 +0.00(+0.00%)
Oct 17, 2016 0.0003 0.0005 0.0003 0.0004 4,184,049 +0.00(+0.00%)
Oct 14, 2016 0.0003 0.0004 0.0003 0.0004 449,490 -0.00(-20.00%)
Oct 13, 2016 0.0004 0.0005 0.0004 0.0005 399,000 +0.00(+25.00%)
Oct 12, 2016 0.0004 0.0004 0.0004 0.0004 2,495,000 +0.00(+0.00%)
Oct 11, 2016 0.0004 0.0004 0.0003 0.0004 1,180,501 -0.00(-20.00%)
Oct 10, 2016 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Oct 07, 2016 0.0004 0.0004 0.0003 0.0004 3,879,000 -0.00(-20.00%)
Oct 06, 2016 0.0004 0.0005 0.0004 0.0005 4,520,000 +0.00(+66.67%)
Oct 05, 2016 0.0005 0.0005 0.0003 0.0003 1,839,999 -0.00(-25.00%)
Oct 04, 2016 0.0004 0.0004 0.0003 0.0004 260,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.