Indicators

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0115	0.0115	0.0115	0	+0.00(+4.55%)
Dec 30, 2013	0.0116	0.0127	0.0100	0.0110	1,109,378	-0.00(-5.17%)
Dec 27, 2013	0.0125	0.0125	0.0110	0.0116	0	-0.00(-10.77%)
Dec 26, 2013	0.0140	0.0142	0.0117	0.0130	1,165,440	-0.00(-7.80%)
Dec 24, 2013	0.0144	0.0150	0.0119	0.0141	1,541,083	+0.00(+8.46%)
Dec 23, 2013	0.0131	0.0135	0.0120	0.0130	4,177,715	-0.00(-0.76%)
Dec 20, 2013	0.0138	0.0148	0.0125	0.0131	0	-0.00(-5.07%)
Dec 19, 2013	0.0125	0.0150	0.0125	0.0138	1,192,325	+0.00(+5.34%)
Dec 18, 2013	0.0133	0.0148	0.0129	0.0131	1,072,024	-0.00(-1.50%)
Dec 17, 2013	0.0130	0.0138	0.0129	0.0133	541,530	+0.00(+2.31%)
Dec 16, 2013	0.0138	0.0138	0.0130	0.0130	2,194,334	-0.00(-5.80%)
Dec 13, 2013	0.0150	0.0156	0.0130	0.0138	1,876,251	-0.00(-4.17%)
Dec 12, 2013	0.0150	0.0150	0.0132	0.0144	333,458	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.