Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (OP: AATGF )

0.0398 UNCHANGED
Last Price Updated: 12:58 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0665 0.0665 0.0665 0 +0.00(+0.76%)
Dec 29, 2020 0.0629 0.0660 0.0600 0.0660 24,950 +0.02(+32.00%)
Dec 28, 2020 0.0500 0.0500 0.0500 0.0500 17,000 -0.02(-28.77%)
Dec 24, 2020 0.0549 0.0702 0.0549 0.0702 500 +0.01(+8.00%)
Dec 23, 2020 0.0570 0.0650 0.0546 0.0650 205,000 +0.01(+11.30%)
Dec 22, 2020 0.0771 0.0771 0.0584 0.0584 83,000 -0.01(-18.09%)
Dec 21, 2020 0.0813 0.0813 0.0600 0.0713 99,500 -0.01(-10.87%)
Dec 18, 2020 0.0943 0.1000 0.0700 0.0800 370,800 -0.00(-4.19%)
Dec 17, 2020 0.0950 0.0960 0.0835 0.0835 32,000 -0.01(-7.22%)
Dec 16, 2020 0.0827 0.0988 0.0788 0.0900 46,750 -0.01(-8.16%)
Dec 15, 2020 0.0980 0.0980 0.0980 0.0980 170,000 +0.00(+2.08%)
Dec 14, 2020 0.0939 0.1030 0.0939 0.0960 318,201 +0.01(+8.97%)
Dec 11, 2020 0.0880 0.0900 0.0857 0.0881 71,000 +0.01(+10.12%)
Dec 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+4.30%)
Dec 08, 2020 0.0941 0.0941 0.0722 0.0767 145,449 -0.02(-17.88%)
Dec 07, 2020 0.0934 0.0938 0.0923 0.0934 27,383 +0.01(+8.98%)
Dec 04, 2020 0.0830 0.0877 0.0830 0.0857 46,800 +0.00(+0.59%)
Dec 03, 2020 0.0850 0.0852 0.0816 0.0852 34,982 +0.00(+2.40%)
Dec 02, 2020 0.0800 0.0840 0.0800 0.0832 91,400 +0.01(+8.05%)
Dec 01, 2020 0.0768 0.0770 0.0758 0.0770 64,000 +0.01(+11.59%)
Nov 30, 2020 0.0700 0.0746 0.0690 0.0690 58,013 +0.00(+0.00%)
Nov 27, 2020 0.0690 0.0690 0.0690 0.0690 2,000 +0.01(+19.17%)
Nov 25, 2020 0.0579 0.0579 0.0579 0.0579 900 -0.00(-3.50%)
Nov 24, 2020 0.0650 0.0700 0.0542 0.0600 272,000 -0.00(-4.76%)
Nov 23, 2020 0.0646 0.0646 0.0600 0.0630 87,499 +0.01(+12.30%)
Nov 18, 2020 0.0561 0.0561 0.0561 0 +0.00(+1.26%)
Nov 17, 2020 0.0550 0.0554 0.0516 0.0554 81,126 -0.00(-2.81%)
Nov 13, 2020 0.0570 0.0570 0.0570 0 +0.00(+6.74%)
Nov 12, 2020 0.0535 0.0577 0.0500 0.0534 103,600 +0.00(+6.80%)
Nov 11, 2020 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-6.89%)
Nov 06, 2020 0.0537 0.0537 0.0537 0 -0.00(-2.36%)
Nov 02, 2020 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Oct 30, 2020 0.0540 0.0560 0.0528 0.0560 17,400 +0.00(+4.09%)
Oct 28, 2020 0.0538 0.0538 0.0538 0 +0.01(+19.56%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 22, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+1.35%)
Oct 21, 2020 0.0592 0.0592 0.0592 0.0592 5,000 -0.00(-7.50%)
Oct 20, 2020 0.0600 0.0647 0.0600 0.0640 23,000 +0.00(+6.67%)
Oct 19, 2020 0.0600 0.0642 0.0600 0.0600 114,675 -0.00(-6.69%)
Oct 15, 2020 0.0643 0.0643 0.0643 0 +0.01(+18.42%)
Oct 13, 2020 0.0543 0.0543 0.0543 0 +0.00(+8.60%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Oct 08, 2020 0.0510 0.0542 0.0460 0.0460 74,000 -0.00(-9.80%)
Oct 07, 2020 0.0487 0.0600 0.0447 0.0510 419,000 +0.01(+12.33%)
Oct 06, 2020 0.0454 0.0454 0.0454 0.0454 10,000 +0.02(+80.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.