Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,701.00 -4.07 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 632.92 634.86 628.05 628.05 3,908 -4.86(-0.77%)
Dec 30, 2004 639.72 639.72 631.94 632.91 8,845 -7.78(-1.21%)
Dec 29, 2004 627.08 640.69 627.08 640.69 9,360 +11.18(+1.78%)
Dec 28, 2004 628.54 629.99 625.62 629.51 4,320 +2.92(+0.47%)
Dec 27, 2004 619.11 632.42 619.11 626.59 8,125 +7.29(+1.18%)
Dec 23, 2004 622.22 625.13 618.81 619.30 2,777 -1.94(-0.31%)
Dec 22, 2004 621.83 623.19 616.68 621.24 6,377 -0.97(-0.16%)
Dec 21, 2004 613.47 622.22 606.66 622.22 10,388 +9.97(+1.63%)
Dec 20, 2004 606.66 612.25 602.62 612.25 11,622 +5.59(+0.92%)
Dec 17, 2004 588.19 606.66 588.19 606.66 12,240 +18.47(+3.14%)
Dec 16, 2004 581.38 588.20 581.38 588.19 4,834 +6.80(+1.17%)
Dec 15, 2004 584.30 584.30 578.47 581.38 4,628 -1.94(-0.33%)
Dec 14, 2004 584.30 585.27 581.38 583.33 8,640 -2.53(-0.43%)
Dec 13, 2004 583.33 585.86 578.37 585.86 8,331 +0.55(+0.09%)
Dec 10, 2004 585.76 587.22 576.52 585.30 7,405 -2.40(-0.41%)
Dec 09, 2004 591.81 591.81 583.34 587.70 10,388 -4.10(-0.69%)
Dec 08, 2004 592.08 592.08 587.23 591.81 6,582 -1.24(-0.21%)
Dec 07, 2004 583.23 593.05 583.23 593.05 23,143 +10.79(+1.85%)
Dec 06, 2004 577.50 582.26 565.83 582.26 22,937 +3.55(+0.61%)
Dec 03, 2004 588.92 588.92 578.47 578.71 7,097 -12.15(-2.06%)
Dec 02, 2004 591.84 594.06 580.37 590.86 17,280 -0.97(-0.16%)
Dec 01, 2004 601.31 601.31 587.84 591.84 14,194 -8.02(-1.34%)
Nov 30, 2004 607.63 629.02 599.86 599.86 33,943 -5.59(-0.92%)
Nov 29, 2004 590.13 605.45 589.16 605.45 6,891 +15.31(+2.59%)
Nov 26, 2004 583.33 590.13 583.33 590.13 2,674 +7.78(+1.34%)
Nov 24, 2004 579.44 583.33 577.50 582.36 24,685 +3.89(+0.67%)
Nov 23, 2004 585.27 585.27 577.49 578.47 40,937 -6.81(-1.16%)
Nov 22, 2004 607.15 607.15 566.30 585.27 66,137 -26.25(-4.29%)
Nov 19, 2004 543.47 619.30 543.47 611.52 98,743 +69.03(+12.72%)
Nov 18, 2004 527.43 546.38 527.43 542.50 36,823 +15.46(+2.93%)
Nov 17, 2004 524.90 528.88 523.05 527.04 14,297 +2.14(+0.41%)
Nov 16, 2004 524.12 525.00 524.12 524.90 6,171 -0.05(-0.01%)
Nov 15, 2004 520.13 525.00 519.16 524.95 5,142 +4.81(+0.93%)
Nov 12, 2004 524.51 524.51 517.23 520.13 3,600 -4.38(-0.83%)
Nov 11, 2004 524.51 525.00 523.05 524.51 2,674 +0.49(+0.09%)
Nov 10, 2004 530.83 530.89 523.05 524.02 4,731 -5.83(-1.10%)
Nov 09, 2004 512.84 534.72 512.84 529.86 9,977 +18.96(+3.71%)
Nov 08, 2004 513.33 513.33 510.47 510.90 1,645 -4.38(-0.85%)
Nov 05, 2004 513.82 521.59 513.82 515.27 5,245 +2.92(+0.57%)
Nov 04, 2004 512.11 512.36 511.82 512.36 1,337 +0.97(+0.19%)
Nov 03, 2004 509.93 517.70 509.44 511.38 4,114 +2.43(+0.48%)
Nov 02, 2004 508.71 511.87 506.52 508.95 4,628 -1.04(-0.20%)
Nov 01, 2004 496.56 511.77 496.56 509.99 11,520 +13.97(+2.82%)
Oct 29, 2004 496.07 496.31 495.34 496.02 5,862 -0.10(-0.02%)
Oct 28, 2004 495.93 496.12 495.49 496.12 13,680 +0.19(+0.04%)
Oct 27, 2004 495.10 496.80 495.10 495.93 6,685 +0.83(+0.17%)
Oct 26, 2004 491.94 495.83 491.94 495.10 10,594 +3.55(+0.72%)
Oct 25, 2004 488.05 493.88 488.05 491.55 2,777 +4.47(+0.92%)
Oct 22, 2004 493.88 493.88 486.11 487.08 8,331 -6.81(-1.38%)
Oct 21, 2004 493.88 495.83 493.88 493.88 12,034 +0.97(+0.20%)
Oct 20, 2004 488.05 492.91 486.12 492.91 4,114 +4.86(+1.00%)
Oct 19, 2004 495.34 495.73 481.25 488.05 26,845 -7.97(-1.61%)
Oct 18, 2004 492.91 496.02 492.91 496.02 13,577 +1.56(+0.31%)
Oct 15, 2004 496.80 496.80 494.13 494.47 15,737 -2.33(-0.47%)
Oct 14, 2004 503.72 503.72 495.83 496.80 25,920 -6.92(-1.37%)
Oct 13, 2004 510.17 510.90 503.61 503.72 3,600 -7.37(-1.44%)
Oct 12, 2004 510.41 511.38 509.93 511.09 4,937 +0.19(+0.04%)
Oct 11, 2004 509.93 511.63 509.43 510.90 6,994 +2.43(+0.48%)
Oct 08, 2004 504.58 509.68 504.58 508.47 3,908 +2.43(+0.48%)
Oct 07, 2004 507.98 508.95 505.06 506.04 2,982 -0.49(-0.10%)
Oct 06, 2004 510.90 510.90 505.55 506.52 7,302 -3.89(-0.76%)
Oct 05, 2004 507.74 510.41 507.48 510.41 1,645 +3.40(+0.67%)
Oct 04, 2004 509.44 510.17 506.52 507.01 2,880 -3.40(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.