Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,701.00 -4.07 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 441.38 448.43 441.38 447.17 21,497 +5.79(+1.31%)
Dec 30, 2003 442.11 442.36 440.97 441.38 15,120 -2.16(-0.49%)
Dec 29, 2003 444.30 444.30 443.54 443.54 10,594 -0.76(-0.17%)
Dec 26, 2003 443.81 445.27 443.81 444.30 6,377 +1.46(+0.33%)
Dec 24, 2003 442.11 442.84 441.38 442.84 4,834 +1.46(+0.33%)
Dec 23, 2003 442.36 442.36 440.41 441.38 7,611 -0.49(-0.11%)
Dec 22, 2003 440.02 442.36 440.02 441.87 6,171 -0.49(-0.11%)
Dec 19, 2003 448.19 448.19 442.36 442.36 13,474 -5.83(-1.30%)
Dec 18, 2003 446.25 448.19 446.25 448.19 2,262 +5.35(+1.21%)
Dec 17, 2003 447.21 447.21 442.84 442.84 1,028 -4.36(-0.97%)
Dec 16, 2003 443.33 447.20 442.84 447.20 1,645 +2.90(+0.65%)
Dec 15, 2003 451.06 451.06 444.30 444.30 1,954 -3.86(-0.86%)
Dec 12, 2003 445.76 451.11 445.27 448.16 7,508 +8.72(+1.98%)
Dec 11, 2003 445.27 445.54 438.47 439.44 6,171 -3.89(-0.88%)
Dec 10, 2003 437.50 443.81 437.50 443.33 9,257 +4.86(+1.11%)
Dec 09, 2003 438.23 439.93 437.50 438.47 7,714 +4.86(+1.12%)
Dec 08, 2003 432.63 433.61 432.63 433.61 11,108 +1.07(+0.25%)
Dec 05, 2003 431.66 435.55 431.66 432.54 6,274 +3.30(+0.77%)
Dec 04, 2003 431.66 432.64 429.23 429.24 3,085 -3.39(-0.78%)
Dec 03, 2003 434.41 434.41 432.63 432.63 2,674 -1.78(-0.41%)
Dec 02, 2003 434.58 437.01 433.12 434.41 6,171 -2.21(-0.51%)
Dec 01, 2003 425.83 440.70 425.83 436.62 13,988 +11.76(+2.77%)
Nov 28, 2003 425.25 426.80 424.86 424.86 925 +0.58(+0.14%)
Nov 26, 2003 417.95 431.16 417.95 424.27 9,360 +11.08(+2.68%)
Nov 25, 2003 412.22 413.19 411.25 413.19 8,640 +1.46(+0.35%)
Nov 24, 2003 404.69 413.19 404.69 411.73 9,565 +7.29(+1.80%)
Nov 21, 2003 406.38 406.38 404.44 404.44 2,365 -1.94(-0.48%)
Nov 20, 2003 408.82 408.82 406.38 406.38 4,217 -2.92(-0.71%)
Nov 19, 2003 409.30 409.30 409.30 409.30 308 -2.67(-0.65%)
Nov 18, 2003 411.98 411.98 411.98 411.98 0 +0.00(+0.00%)
Nov 17, 2003 412.12 412.22 411.34 411.98 6,891 -0.22(-0.05%)
Nov 14, 2003 411.73 412.32 409.31 412.20 4,217 +0.95(+0.23%)
Nov 13, 2003 412.22 412.35 411.25 411.25 2,880 -1.46(-0.35%)
Nov 12, 2003 410.27 412.93 410.27 412.70 6,891 +2.43(+0.59%)
Nov 11, 2003 411.73 413.18 408.33 410.27 25,611 -2.43(-0.59%)
Nov 10, 2003 411.25 413.19 409.31 412.70 6,171 -0.24(-0.06%)
Nov 07, 2003 410.27 413.68 410.27 412.95 7,714 +0.73(+0.18%)
Nov 06, 2003 413.68 415.13 407.60 412.22 13,885 -0.49(-0.12%)
Nov 05, 2003 415.62 415.62 415.62 412.70 5,760 -2.43(-0.59%)
Nov 04, 2003 415.62 415.62 415.62 415.13 2,468 -2.43(-0.58%)
Nov 03, 2003 414.16 417.57 414.16 417.57 12,137 +5.35(+1.30%)
Oct 31, 2003 419.51 419.51 411.73 412.22 20,880 -6.81(-1.62%)
Oct 30, 2003 423.88 423.88 419.02 419.02 4,114 +0.49(+0.12%)
Oct 29, 2003 417.08 419.02 413.19 418.54 16,045 +1.94(+0.47%)
Oct 28, 2003 416.11 418.05 413.19 416.59 12,960 +3.40(+0.82%)
Oct 27, 2003 418.05 419.02 412.22 413.19 6,480 -3.40(-0.82%)
Oct 24, 2003 416.59 418.04 413.19 416.59 7,200 +0.49(+0.12%)
Oct 23, 2003 414.65 416.11 409.30 416.11 10,594 +2.43(+0.59%)
Oct 22, 2003 422.91 422.91 413.68 413.68 4,114 -9.48(-2.24%)
Oct 21, 2003 410.27 421.94 410.27 423.16 22,011 +12.88(+3.14%)
Oct 20, 2003 404.93 410.27 404.46 410.27 13,371 +6.78(+1.68%)
Oct 17, 2003 410.25 410.25 404.68 403.50 10,388 -8.23(-2.00%)
Oct 16, 2003 408.72 413.19 407.60 411.73 21,703 +2.43(+0.59%)
Oct 15, 2003 408.33 414.65 406.95 409.30 7,200 -3.89(-0.94%)
Oct 14, 2003 409.79 413.19 409.79 413.19 16,765 +4.86(+1.19%)
Oct 13, 2003 404.93 407.36 403.47 408.33 5,965 +3.40(+0.84%)
Oct 10, 2003 406.63 408.33 401.52 404.93 42,171 -0.73(-0.18%)
Oct 09, 2003 406.87 408.33 405.42 405.66 11,108 -2.38(-0.58%)
Oct 08, 2003 413.92 414.16 407.84 408.04 4,731 -0.05(-0.01%)
Oct 07, 2003 412.23 413.18 405.42 408.09 14,502 -6.56(-1.58%)
Oct 06, 2003 409.79 414.65 405.41 414.65 11,931 +4.38(+1.07%)
Oct 03, 2003 402.50 410.27 402.50 410.27 11,520 +8.02(+1.99%)
Oct 02, 2003 402.50 403.95 397.15 402.25 35,588 +1.70(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.