Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 73.10 73.10 73.10 0 -0.36(-0.50%)
Dec 29, 2016 73.81 74.46 73.18 73.47 670,255 +0.25(+0.34%)
Dec 28, 2016 74.87 75.02 73.05 73.22 329,826 -1.61(-2.15%)
Dec 27, 2016 74.30 75.00 74.20 74.83 347,015 +0.15(+0.21%)
Dec 23, 2016 74.67 74.67 74.67 0 +0.03(+0.04%)
Dec 22, 2016 74.34 75.26 74.21 74.64 254,309 -0.08(-0.10%)
Dec 21, 2016 75.69 76.37 74.63 74.72 316,917 -0.61(-0.81%)
Dec 20, 2016 75.21 76.03 74.99 75.33 382,932 -1.13(-1.48%)
Dec 19, 2016 75.37 76.64 74.92 76.47 264,017 +1.18(+1.57%)
Dec 16, 2016 74.79 75.73 74.39 75.29 816,982 +0.81(+1.09%)
Dec 15, 2016 73.37 75.34 73.19 74.47 276,010 +1.10(+1.50%)
Dec 14, 2016 75.86 76.13 73.33 73.37 338,561 -2.21(-2.93%)
Dec 13, 2016 75.54 75.97 74.77 75.58 223,048 +0.61(+0.82%)
Dec 12, 2016 74.05 75.42 74.05 74.97 364,117 +0.42(+0.57%)
Dec 09, 2016 73.56 74.86 72.98 74.55 282,016 +0.50(+0.67%)
Dec 08, 2016 71.99 74.15 71.36 74.05 295,923 +1.74(+2.41%)
Dec 07, 2016 70.30 72.59 70.02 72.31 282,905 +2.02(+2.88%)
Dec 06, 2016 69.46 70.32 68.95 70.28 229,134 +0.82(+1.19%)
Dec 05, 2016 70.17 70.21 68.74 69.46 329,477 -0.79(-1.12%)
Dec 02, 2016 70.18 71.11 68.69 70.25 476,882 +0.14(+0.20%)
Dec 01, 2016 69.18 71.73 67.76 70.10 1,440,338 +0.57(+0.81%)
Nov 30, 2016 71.57 71.82 69.13 69.54 1,235,056 -2.54(-3.52%)
Nov 29, 2016 65.83 74.03 65.81 72.08 2,521,215 +5.93(+8.97%)
Nov 28, 2016 64.87 66.99 64.40 66.14 637,811 +1.51(+2.34%)
Nov 25, 2016 63.59 64.70 63.59 64.63 114,632 +1.16(+1.83%)
Nov 23, 2016 63.47 63.47 63.47 0 -1.11(-1.72%)
Nov 22, 2016 63.95 64.73 63.52 64.58 289,929 +0.79(+1.23%)
Nov 21, 2016 62.59 63.80 62.59 63.80 390,918 +1.61(+2.59%)
Nov 18, 2016 61.91 63.69 61.56 62.19 945,040 +0.82(+1.34%)
Nov 17, 2016 61.54 62.27 60.46 61.36 266,295 -0.13(-0.22%)
Nov 16, 2016 61.29 61.82 60.75 61.50 224,009 +0.04(+0.06%)
Nov 15, 2016 60.52 61.53 60.46 61.46 247,388 +1.29(+2.15%)
Nov 14, 2016 59.93 60.40 59.45 60.16 263,329 +0.13(+0.22%)
Nov 11, 2016 58.76 60.40 58.49 60.03 345,140 +1.48(+2.52%)
Nov 10, 2016 59.19 59.71 57.19 58.55 293,480 -0.57(-0.97%)
Nov 09, 2016 58.49 59.57 57.61 59.13 278,630 -0.59(-0.99%)
Nov 08, 2016 59.35 60.38 59.35 59.72 162,380 +0.34(+0.56%)
Nov 07, 2016 58.23 59.47 57.60 59.39 194,853 +1.91(+3.32%)
Nov 04, 2016 58.05 58.91 57.47 57.48 275,632 -0.19(-0.33%)
Nov 03, 2016 57.08 57.89 56.61 57.67 165,595 +0.69(+1.21%)
Nov 02, 2016 58.27 58.27 56.97 56.98 250,713 -1.35(-2.32%)
Nov 01, 2016 60.42 60.45 58.22 58.33 240,436 -2.11(-3.49%)
Oct 31, 2016 58.94 60.70 58.94 60.44 372,466 +1.77(+3.02%)
Oct 28, 2016 58.95 59.36 58.63 58.67 127,282 -0.29(-0.49%)
Oct 27, 2016 58.66 59.04 58.49 58.96 134,211 +0.05(+0.08%)
Oct 26, 2016 58.88 59.21 58.61 58.91 127,739 -0.18(-0.31%)
Oct 25, 2016 58.49 59.09 58.42 59.09 119,842 +0.45(+0.77%)
Oct 24, 2016 60.66 60.66 58.10 58.64 147,352 +0.69(+1.19%)
Oct 21, 2016 57.88 58.36 57.75 57.95 168,979 -0.35(-0.61%)
Oct 20, 2016 58.60 58.77 57.99 58.30 133,419 -0.17(-0.29%)
Oct 19, 2016 58.93 58.94 58.27 58.48 97,532 -0.36(-0.62%)
Oct 18, 2016 57.85 58.87 57.37 58.84 220,540 +0.96(+1.66%)
Oct 17, 2016 57.73 58.13 57.44 57.88 155,637 +0.14(+0.25%)
Oct 14, 2016 57.54 58.07 56.98 57.74 143,677 -0.03(-0.05%)
Oct 13, 2016 57.01 58.42 57.01 57.77 215,067 +0.88(+1.55%)
Oct 12, 2016 56.32 56.94 56.27 56.89 191,620 +0.64(+1.14%)
Oct 11, 2016 57.41 57.41 56.22 56.24 201,410 -1.42(-2.46%)
Oct 10, 2016 56.79 57.92 56.79 57.66 218,671 +0.79(+1.38%)
Oct 07, 2016 57.50 57.56 56.47 56.88 233,754 -0.29(-0.50%)
Oct 06, 2016 56.90 57.47 56.71 57.16 247,062 +0.09(+0.15%)
Oct 05, 2016 57.73 57.87 57.06 57.08 230,625 -0.36(-0.62%)
Oct 04, 2016 59.11 59.41 57.06 57.44 204,171 -1.76(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.