Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 60.51 58.62 58.62 58.62 369,236 -1.94(-3.20%)
Dec 30, 2015 60.51 61.00 60.24 60.55 156,443 -0.05(-0.08%)
Dec 29, 2015 60.55 60.98 60.51 60.60 122,194 +0.28(+0.46%)
Dec 28, 2015 59.52 60.36 59.23 60.32 159,837 +0.70(+1.17%)
Dec 24, 2015 59.42 59.62 59.62 59.62 95,210 +0.07(+0.11%)
Dec 23, 2015 58.91 59.96 58.91 59.56 245,413 +0.67(+1.14%)
Dec 22, 2015 58.57 59.02 57.73 58.89 170,617 +0.51(+0.88%)
Dec 21, 2015 59.04 59.31 57.89 58.37 244,881 -0.48(-0.82%)
Dec 18, 2015 58.88 59.75 58.01 58.86 1,076,031 +0.07(+0.11%)
Dec 17, 2015 58.73 59.38 58.29 58.79 305,037 +0.28(+0.48%)
Dec 16, 2015 56.84 58.61 56.53 58.51 273,503 +2.02(+3.57%)
Dec 15, 2015 55.69 56.50 55.40 56.49 198,558 +1.01(+1.83%)
Dec 14, 2015 55.04 55.62 54.99 55.48 227,708 +0.55(+1.00%)
Dec 11, 2015 55.44 56.36 54.55 54.93 376,375 -1.18(-2.11%)
Dec 10, 2015 56.35 56.35 55.42 56.11 276,466 -0.29(-0.51%)
Dec 09, 2015 56.41 57.24 56.35 56.40 221,867 -0.31(-0.54%)
Dec 08, 2015 56.34 56.78 55.86 56.71 206,106 +0.28(+0.49%)
Dec 07, 2015 56.25 56.63 55.98 56.43 289,880 -0.07(-0.12%)
Dec 04, 2015 55.30 56.54 55.22 56.49 215,283 +1.22(+2.21%)
Dec 03, 2015 56.36 56.57 55.22 55.28 221,536 -1.08(-1.92%)
Dec 02, 2015 57.16 57.58 56.23 56.36 204,193 -1.19(-2.07%)
Dec 01, 2015 57.43 57.80 56.96 57.55 198,460 +0.17(+0.29%)
Nov 30, 2015 57.11 57.63 56.73 57.38 487,176 +0.34(+0.60%)
Nov 27, 2015 57.91 57.91 56.98 57.03 198,471 -0.91(-1.57%)
Nov 25, 2015 58.00 57.95 57.95 57.95 457,999 -0.12(-0.21%)
Nov 24, 2015 56.67 58.16 56.16 58.07 443,974 +1.27(+2.24%)
Nov 23, 2015 55.79 56.89 55.79 56.79 339,378 +1.07(+1.92%)
Nov 20, 2015 55.68 56.22 55.18 55.72 214,498 +0.10(+0.18%)
Nov 19, 2015 55.01 55.73 54.66 55.62 212,690 +0.63(+1.15%)
Nov 18, 2015 54.27 55.04 53.60 54.99 216,648 +0.85(+1.56%)
Nov 17, 2015 55.23 55.44 54.02 54.14 312,852 -1.20(-2.17%)
Nov 16, 2015 54.44 55.39 53.08 55.34 214,874 +1.07(+1.97%)
Nov 13, 2015 54.75 55.65 54.22 54.27 222,312 -0.84(-1.52%)
Nov 12, 2015 56.44 56.99 54.98 55.11 236,083 -1.51(-2.66%)
Nov 11, 2015 55.95 56.77 55.60 56.62 324,431 +0.94(+1.69%)
Nov 10, 2015 54.87 55.70 54.87 55.68 215,770 +0.86(+1.56%)
Nov 09, 2015 54.72 55.14 54.22 54.82 268,951 +0.10(+0.19%)
Nov 06, 2015 56.87 56.87 54.43 54.72 511,662 -2.67(-4.65%)
Nov 05, 2015 57.94 57.94 57.38 57.39 263,041 -0.70(-1.20%)
Nov 04, 2015 57.70 58.13 57.45 58.09 284,605 +0.17(+0.29%)
Nov 03, 2015 57.38 58.01 57.00 57.92 192,723 +0.36(+0.63%)
Nov 02, 2015 57.87 58.17 57.23 57.56 414,017 -0.35(-0.61%)
Oct 30, 2015 57.34 58.17 57.07 57.91 515,618 +0.54(+0.94%)
Oct 29, 2015 57.00 57.43 56.28 57.37 234,670 +0.34(+0.60%)
Oct 28, 2015 56.95 57.58 56.00 57.03 469,258 +0.25(+0.44%)
Oct 27, 2015 57.55 58.81 56.63 56.77 497,020 -0.96(-1.66%)
Oct 26, 2015 57.65 58.00 57.28 57.73 364,298 +0.35(+0.62%)
Oct 23, 2015 57.86 57.86 56.86 57.38 331,165 -0.35(-0.61%)
Oct 22, 2015 57.23 57.75 57.17 57.73 147,315 +0.75(+1.32%)
Oct 21, 2015 57.58 57.78 56.88 56.98 150,144 -0.46(-0.79%)
Oct 20, 2015 57.05 57.62 56.33 57.43 200,178 +0.26(+0.46%)
Oct 19, 2015 56.29 57.18 56.29 57.17 129,237 +0.74(+1.32%)
Oct 16, 2015 56.31 57.00 56.07 56.43 199,137 +0.25(+0.45%)
Oct 15, 2015 54.77 56.19 54.56 56.18 212,966 +1.42(+2.60%)
Oct 14, 2015 55.56 55.82 54.71 54.75 223,592 -0.84(-1.51%)
Oct 13, 2015 56.05 56.69 55.59 55.59 365,599 -0.64(-1.14%)
Oct 12, 2015 55.40 56.47 55.40 56.23 272,912 +0.93(+1.68%)
Oct 09, 2015 55.40 55.55 54.94 55.30 230,753 -0.05(-0.08%)
Oct 08, 2015 54.05 55.40 53.95 55.35 226,114 +1.20(+2.22%)
Oct 07, 2015 54.21 54.73 53.79 54.15 472,627 +0.03(+0.06%)
Oct 06, 2015 55.41 55.57 54.05 54.12 389,675 -1.46(-2.62%)
Oct 05, 2015 55.22 55.65 54.52 55.58 345,519 +0.62(+1.13%)
Oct 02, 2015 53.54 54.97 53.11 54.96 425,218 +1.53(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.