Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 38.56 39.29 38.22 39.19 243,622 +0.54(+1.40%)
Dec 28, 2012 38.71 39.23 38.45 38.65 222,417 -0.23(-0.59%)
Dec 27, 2012 39.05 39.20 38.50 38.88 264,135 -0.19(-0.49%)
Dec 26, 2012 39.77 39.77 39.07 39.07 155,788 -0.55(-1.39%)
Dec 24, 2012 39.82 39.82 39.22 39.62 79,070 -0.17(-0.43%)
Dec 21, 2012 39.76 40.04 39.45 39.79 637,164 -0.18(-0.45%)
Dec 20, 2012 39.94 40.10 39.62 39.97 203,441 +0.21(+0.53%)
Dec 19, 2012 39.85 40.13 39.71 39.76 188,495 -0.06(-0.15%)
Dec 18, 2012 39.58 39.94 39.51 39.82 207,140 +0.13(+0.33%)
Dec 17, 2012 39.05 39.74 39.05 39.69 231,417 +0.64(+1.64%)
Dec 14, 2012 38.93 40.03 38.91 39.05 230,422 -0.06(-0.15%)
Dec 13, 2012 39.15 39.33 38.99 39.11 236,851 +0.04(+0.10%)
Dec 12, 2012 39.60 39.69 38.99 39.07 221,919 -0.35(-0.89%)
Dec 11, 2012 38.98 39.46 38.89 39.42 345,599 +0.53(+1.36%)
Dec 10, 2012 38.80 39.19 38.62 38.89 268,017 +0.15(+0.39%)
Dec 07, 2012 38.76 38.98 38.44 38.74 216,086 +0.13(+0.34%)
Dec 06, 2012 38.65 39.18 38.57 38.61 189,702 -0.12(-0.31%)
Dec 05, 2012 38.78 39.01 38.44 38.73 349,320 -0.05(-0.13%)
Dec 04, 2012 38.70 38.91 38.44 38.78 261,102 -0.28(-0.72%)
Nov 30, 2012 39.47 39.47 38.51 39.06 554,540 +0.46(+1.19%)
Nov 29, 2012 38.16 38.80 38.01 38.60 426,785 +0.79(+2.09%)
Nov 28, 2012 37.82 38.16 37.56 37.81 298,448 +0.00(+0.00%)
Nov 27, 2012 38.12 38.33 37.81 37.81 212,653 -0.18(-0.47%)
Nov 26, 2012 37.04 37.99 37.04 37.99 277,621 +0.69(+1.85%)
Nov 23, 2012 37.26 37.43 37.00 37.30 110,838 +0.02(+0.05%)
Nov 21, 2012 37.30 37.32 36.81 37.28 206,746 +0.15(+0.40%)
Nov 20, 2012 37.01 37.19 36.80 37.13 249,942 -0.14(-0.38%)
Nov 19, 2012 37.40 37.40 36.98 37.27 325,895 +0.24(+0.65%)
Nov 16, 2012 37.27 37.50 35.96 37.03 360,534 +0.18(+0.49%)
Nov 15, 2012 37.36 37.71 36.65 36.85 197,858 -0.49(-1.31%)
Nov 14, 2012 38.01 38.26 37.29 37.34 235,143 -0.51(-1.35%)
Nov 13, 2012 37.62 38.23 37.60 37.85 129,930 +0.10(+0.26%)
Nov 12, 2012 38.31 38.45 37.73 37.75 177,443 -0.44(-1.15%)
Nov 09, 2012 37.94 38.49 37.66 38.19 213,341 +0.27(+0.71%)
Nov 08, 2012 38.17 38.48 37.92 37.92 201,554 -0.21(-0.55%)
Nov 07, 2012 39.05 39.12 37.81 38.13 369,334 -1.20(-3.05%)
Nov 06, 2012 39.24 39.75 39.08 39.33 170,492 +0.25(+0.64%)
Nov 05, 2012 39.00 39.34 38.80 39.08 152,123 +0.10(+0.26%)
Nov 02, 2012 39.86 39.98 38.98 38.98 181,573 -0.82(-2.06%)
Nov 01, 2012 39.83 40.17 39.64 39.80 382,468 +0.03(+0.08%)
Oct 31, 2012 39.79 39.79 39.39 39.77 218,131 +0.27(+0.68%)
Oct 26, 2012 39.46 39.50 39.50 39.50 160,500 +0.13(+0.33%)
Oct 25, 2012 39.29 39.40 38.89 39.37 148,026 +0.38(+0.97%)
Oct 24, 2012 39.03 39.20 38.62 38.99 203,835 +0.06(+0.15%)
Oct 23, 2012 39.00 39.05 38.53 38.93 144,051 -0.62(-1.57%)
Oct 19, 2012 39.93 40.07 39.36 39.55 392,156 -0.59(-1.47%)
Oct 18, 2012 40.05 40.22 39.87 40.14 144,401 +0.11(+0.27%)
Oct 17, 2012 39.81 40.12 39.63 40.03 148,490 +0.34(+0.86%)
Oct 16, 2012 39.49 39.71 39.29 39.69 186,538 +0.25(+0.63%)
Oct 15, 2012 39.18 39.46 38.89 39.44 207,671 +0.35(+0.90%)
Oct 12, 2012 39.19 39.37 38.95 39.09 158,835 -0.10(-0.26%)
Oct 11, 2012 39.47 39.53 39.19 39.19 194,959 -0.09(-0.23%)
Oct 10, 2012 39.30 39.54 39.10 39.28 314,892 -0.01(-0.03%)
Oct 09, 2012 39.44 39.59 39.00 39.29 498,798 -0.22(-0.56%)
Oct 08, 2012 39.58 39.77 39.18 39.51 267,521 -0.19(-0.48%)
Oct 05, 2012 39.73 40.10 39.51 39.70 266,146 -0.19(-0.48%)
Oct 04, 2012 39.94 40.03 39.50 39.89 386,947 +0.11(+0.28%)
Oct 03, 2012 39.95 40.07 39.68 39.78 203,069 -0.11(-0.28%)
Oct 02, 2012 39.91 40.01 39.65 39.89 229,657 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.