Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 24.40 24.40 24.06 24.06 382,055 -0.35(-1.41%)
Dec 28, 2007 24.54 24.69 24.35 24.41 335,529 -0.13(-0.54%)
Dec 27, 2007 24.86 24.91 24.53 24.54 336,844 -0.39(-1.56%)
Dec 26, 2007 24.98 25.08 24.84 24.93 317,939 -0.21(-0.82%)
Dec 24, 2007 25.01 25.13 24.92 25.13 154,398 +0.15(+0.59%)
Dec 21, 2007 25.29 25.34 24.36 24.99 1,004,134 +0.74(+3.06%)
Dec 20, 2007 24.11 24.24 23.80 24.24 620,589 +0.34(+1.41%)
Dec 19, 2007 23.84 24.05 23.72 23.91 474,087 +0.09(+0.37%)
Dec 18, 2007 23.57 23.86 23.52 23.82 698,877 +0.28(+1.19%)
Dec 17, 2007 23.50 23.75 23.37 23.54 560,136 -0.12(-0.50%)
Dec 14, 2007 24.05 24.11 23.53 23.66 1,033,271 -0.68(-2.81%)
Dec 13, 2007 23.87 24.38 23.87 24.34 599,212 +0.29(+1.22%)
Dec 12, 2007 24.61 24.70 23.85 24.05 832,580 -0.10(-0.43%)
Dec 11, 2007 24.74 24.85 24.13 24.15 644,688 -0.51(-2.06%)
Dec 10, 2007 24.60 24.67 24.42 24.66 548,427 +0.03(+0.12%)
Dec 07, 2007 24.96 24.96 24.47 24.63 532,769 -0.28(-1.12%)
Dec 06, 2007 24.49 24.91 24.36 24.91 437,326 +0.43(+1.77%)
Dec 05, 2007 24.59 24.70 24.36 24.47 638,697 +0.14(+0.57%)
Dec 04, 2007 23.80 24.50 23.73 24.33 712,964 +0.33(+1.38%)
Dec 03, 2007 24.20 24.31 23.96 24.00 732,099 -0.26(-1.09%)
Nov 30, 2007 24.46 24.60 24.09 24.27 639,514 +0.01(+0.03%)
Nov 29, 2007 24.44 24.56 24.13 24.26 789,147 -0.26(-1.08%)
Nov 28, 2007 24.41 24.68 24.23 24.52 901,882 +0.11(+0.45%)
Nov 27, 2007 23.66 24.47 23.66 24.41 804,763 +0.37(+1.53%)
Nov 26, 2007 24.33 24.54 24.05 24.05 837,890 -0.32(-1.33%)
Nov 23, 2007 24.39 24.51 24.09 24.37 176,046 +0.18(+0.73%)
Nov 21, 2007 23.99 24.59 23.99 24.19 557,686 -0.07(-0.30%)
Nov 20, 2007 24.02 24.38 23.88 24.27 1,121,907 +0.10(+0.40%)
Nov 19, 2007 23.99 24.35 23.96 24.17 546,249 -0.07(-0.27%)
Nov 16, 2007 24.58 24.68 24.07 24.24 868,933 -0.29(-1.17%)
Nov 15, 2007 24.27 24.71 24.23 24.52 889,084 +0.12(+0.51%)
Nov 14, 2007 24.68 24.75 24.33 24.40 701,600 -0.21(-0.84%)
Nov 13, 2007 24.26 24.66 23.99 24.60 735,673 +0.57(+2.38%)
Nov 12, 2007 24.10 24.49 23.97 24.03 1,130,526 -0.06(-0.24%)
Nov 09, 2007 24.56 24.56 24.02 24.09 861,853 -0.57(-2.32%)
Nov 08, 2007 24.45 24.80 23.59 24.66 1,021,848 +0.90(+3.77%)
Nov 07, 2007 24.41 24.41 23.52 23.77 797,488 -0.57(-2.35%)
Nov 06, 2007 24.24 24.39 23.84 24.34 691,933 +0.15(+0.61%)
Nov 05, 2007 23.75 24.44 23.75 24.19 946,508 +0.02(+0.09%)
Nov 02, 2007 24.38 24.55 23.94 24.17 663,205 +0.05(+0.21%)
Nov 01, 2007 24.85 25.26 24.05 24.12 610,649 -0.79(-3.18%)
Oct 31, 2007 24.56 25.13 24.46 24.91 609,424 +0.46(+1.86%)
Oct 30, 2007 24.69 24.75 24.42 24.46 294,500 -0.13(-0.54%)
Oct 29, 2007 24.82 24.93 24.43 24.59 283,063 -0.09(-0.36%)
Oct 26, 2007 24.50 24.72 24.27 24.68 396,207 +0.53(+2.19%)
Oct 25, 2007 24.03 24.31 23.88 24.15 561,226 +0.23(+0.95%)
Oct 24, 2007 23.93 24.19 23.63 23.92 669,332 -0.18(-0.76%)
Oct 23, 2007 24.38 24.42 23.88 24.11 589,137 -0.09(-0.36%)
Oct 22, 2007 23.82 24.30 23.63 24.19 655,989 +0.12(+0.49%)
Oct 19, 2007 24.66 24.66 24.03 24.08 694,248 -0.63(-2.56%)
Oct 18, 2007 24.71 24.90 24.63 24.71 362,577 -0.15(-0.62%)
Oct 17, 2007 25.13 25.13 24.48 24.86 407,372 -0.01(-0.06%)
Oct 16, 2007 24.81 25.12 24.69 24.88 429,701 -0.14(-0.56%)
Oct 15, 2007 25.42 25.54 24.80 25.02 559,728 -0.45(-1.76%)
Oct 12, 2007 25.65 25.77 25.43 25.46 403,151 -0.12(-0.46%)
Oct 11, 2007 25.57 25.73 25.27 25.58 777,710 +0.21(+0.84%)
Oct 10, 2007 25.62 25.69 25.29 25.37 326,905 -0.28(-1.09%)
Oct 09, 2007 25.35 25.65 25.24 25.65 431,743 +0.32(+1.28%)
Oct 08, 2007 25.08 25.32 25.08 25.32 435,556 +0.14(+0.55%)
Oct 05, 2007 25.27 25.34 24.93 25.18 493,693 -0.10(-0.38%)
Oct 04, 2007 25.43 25.43 25.18 25.28 433,922 +0.01(+0.06%)
Oct 03, 2007 24.95 25.27 24.64 25.27 675,459 +0.25(+1.00%)
Oct 02, 2007 25.22 25.35 24.97 25.02 619,363 -0.17(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.