Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 24.05 24.13 23.93 23.93 237,588 -0.20(-0.82%)
Dec 28, 2006 24.30 24.38 24.11 24.13 275,575 -0.17(-0.70%)
Dec 27, 2006 24.27 24.41 24.27 24.30 257,875 +0.13(+0.55%)
Dec 26, 2006 23.91 24.19 23.87 24.16 250,386 +0.26(+1.08%)
Dec 22, 2006 24.04 24.04 23.83 23.91 170,736 -0.07(-0.31%)
Dec 21, 2006 24.11 24.22 23.91 23.98 273,396 -0.12(-0.49%)
Dec 20, 2006 24.09 24.22 24.02 24.10 194,972 -0.05(-0.21%)
Dec 19, 2006 23.99 24.22 23.78 24.15 415,949 +0.16(+0.67%)
Dec 18, 2006 24.46 24.46 23.77 23.99 563,949 -0.47(-1.92%)
Dec 15, 2006 24.46 24.52 24.33 24.46 611,194 +0.03(+0.12%)
Dec 14, 2006 24.21 24.49 24.13 24.43 399,066 +0.29(+1.19%)
Dec 13, 2006 24.27 24.31 24.07 24.14 240,447 -0.07(-0.30%)
Dec 12, 2006 24.19 24.27 23.99 24.22 219,479 +0.05(+0.21%)
Dec 11, 2006 24.19 24.27 24.06 24.16 293,275 -0.01(-0.06%)
Dec 08, 2006 24.36 24.49 24.13 24.18 249,569 -0.23(-0.93%)
Dec 07, 2006 24.60 24.60 24.33 24.41 293,275 -0.18(-0.72%)
Dec 06, 2006 24.54 24.60 24.45 24.58 193,474 +0.04(+0.18%)
Dec 05, 2006 24.59 24.64 24.42 24.54 210,766 +0.02(+0.09%)
Dec 04, 2006 24.19 24.55 24.19 24.52 234,320 +0.35(+1.43%)
Dec 01, 2006 23.97 24.30 23.74 24.17 520,379 -0.10(-0.42%)
Nov 30, 2006 24.35 24.46 24.16 24.27 572,662 -0.04(-0.18%)
Nov 29, 2006 24.18 24.43 24.18 24.32 474,223 +0.25(+1.04%)
Nov 28, 2006 23.78 24.08 23.72 24.07 322,412 +0.27(+1.14%)
Nov 27, 2006 24.37 24.37 23.75 23.80 376,601 -0.64(-2.62%)
Nov 24, 2006 24.26 24.45 24.17 24.44 106,472 +0.09(+0.36%)
Nov 22, 2006 24.38 24.45 24.22 24.35 252,293 -0.04(-0.15%)
Nov 21, 2006 24.35 24.38 24.16 24.38 273,941 +0.04(+0.15%)
Nov 20, 2006 24.36 24.42 24.24 24.35 314,651 -0.01(-0.06%)
Nov 17, 2006 24.38 24.39 24.19 24.36 413,226 -0.02(-0.09%)
Nov 16, 2006 24.51 24.54 24.33 24.38 312,064 -0.04(-0.15%)
Nov 15, 2006 24.34 24.45 24.24 24.42 295,998 +0.10(+0.42%)
Nov 14, 2006 24.08 24.33 23.93 24.32 335,891 +0.24(+1.01%)
Nov 13, 2006 23.87 24.13 23.77 24.08 360,263 +0.21(+0.86%)
Nov 10, 2006 23.67 23.87 23.67 23.87 373,333 +0.18(+0.78%)
Nov 09, 2006 23.88 23.88 23.56 23.69 279,932 -0.20(-0.83%)
Nov 08, 2006 23.50 24.03 23.46 23.88 279,659 +0.02(+0.09%)
Nov 07, 2006 23.79 24.08 23.66 23.86 213,625 +0.07(+0.31%)
Nov 06, 2006 23.77 23.88 23.59 23.79 174,549 +0.10(+0.43%)
Nov 03, 2006 23.71 23.75 23.39 23.69 161,069 +0.07(+0.31%)
Nov 02, 2006 23.65 23.69 23.51 23.61 168,966 -0.08(-0.34%)
Nov 01, 2006 23.97 23.98 23.65 23.69 316,966 -0.14(-0.59%)
Oct 31, 2006 24.11 24.13 23.69 23.83 212,536 -0.10(-0.40%)
Oct 30, 2006 23.74 23.95 23.69 23.93 152,900 +0.08(+0.34%)
Oct 27, 2006 24.20 24.25 23.82 23.85 222,611 -0.35(-1.43%)
Oct 26, 2006 24.14 24.21 23.84 24.19 220,160 +0.16(+0.67%)
Oct 25, 2006 23.88 24.12 23.80 24.03 227,513 +0.15(+0.61%)
Oct 24, 2006 23.85 23.91 23.71 23.88 200,009 -0.05(-0.21%)
Oct 23, 2006 23.75 24.06 23.72 23.94 244,396 +0.08(+0.34%)
Oct 20, 2006 23.91 23.93 23.70 23.86 164,473 -0.02(-0.09%)
Oct 19, 2006 23.64 23.89 23.63 23.88 243,579 +0.26(+1.12%)
Oct 18, 2006 23.74 23.84 23.56 23.61 258,964 -0.01(-0.06%)
Oct 17, 2006 23.49 23.65 23.49 23.63 148,543 +0.04(+0.19%)
Oct 16, 2006 23.55 23.66 23.49 23.58 196,197 +0.06(+0.25%)
Oct 13, 2006 23.61 23.67 23.50 23.52 312,200 -0.07(-0.28%)
Oct 12, 2006 23.32 23.60 23.25 23.59 158,074 +0.36(+1.55%)
Oct 11, 2006 23.16 23.39 23.01 23.23 209,813 +0.07(+0.29%)
Oct 10, 2006 23.18 23.21 23.03 23.16 159,708 +0.00(+0.00%)
Oct 09, 2006 23.05 23.19 22.90 23.16 174,685 +0.05(+0.22%)
Oct 06, 2006 23.38 23.39 23.04 23.11 403,696 -0.26(-1.13%)
Oct 05, 2006 23.31 23.39 23.14 23.38 665,792 -0.04(-0.16%)
Oct 04, 2006 23.03 23.43 22.99 23.41 438,279 +0.36(+1.56%)
Oct 03, 2006 22.94 23.23 22.89 23.05 328,403 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.