Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.238 5.284 5.199 5.199 1,004,688 -0.04(-0.69%)
Dec 30, 2002 5.213 5.255 5.188 5.235 968,010 +0.03(+0.51%)
Dec 27, 2002 5.252 5.257 5.186 5.209 512,053 -0.04(-0.79%)
Dec 26, 2002 5.228 5.277 5.184 5.250 491,197 +0.04(+0.69%)
Dec 24, 2002 5.228 5.235 5.159 5.214 706,230 -0.01(-0.27%)
Dec 23, 2002 5.235 5.264 5.207 5.228 996,058 -0.03(-0.53%)
Dec 20, 2002 5.214 5.256 5.213 5.256 1,060,784 +0.04(+0.80%)
Dec 19, 2002 5.166 5.214 5.163 5.214 979,517 +0.03(+0.54%)
Dec 18, 2002 5.235 5.235 5.167 5.186 514,210 -0.06(-1.06%)
Dec 17, 2002 5.284 5.305 5.193 5.242 611,299 -0.04(-0.79%)
Dec 16, 2002 5.200 5.284 5.199 5.284 588,285 +0.10(+2.01%)
Dec 13, 2002 5.210 5.252 5.180 5.180 619,210 -0.03(-0.53%)
Dec 12, 2002 5.186 5.248 5.166 5.207 855,819 +0.03(+0.48%)
Dec 11, 2002 5.145 5.207 5.125 5.182 716,299 +0.02(+0.35%)
Dec 10, 2002 5.131 5.171 5.104 5.164 1,009,003 +0.05(+0.98%)
Dec 09, 2002 5.145 5.199 5.114 5.114 688,251 -0.05(-0.92%)
Dec 06, 2002 5.152 5.177 5.103 5.161 878,832 -0.01(-0.27%)
Dec 05, 2002 5.138 5.175 5.117 5.175 769,518 +0.03(+0.57%)
Dec 04, 2002 5.167 5.244 5.141 5.146 496,231 -0.02(-0.38%)
Dec 03, 2002 5.145 5.248 5.145 5.166 822,018 -0.01(-0.24%)
Dec 02, 2002 5.117 5.209 5.117 5.178 904,723 +0.06(+1.20%)
Nov 29, 2002 5.186 5.214 5.117 5.117 473,936 -0.10(-1.87%)
Nov 27, 2002 5.225 5.262 5.173 5.214 719,175 -0.01(-0.21%)
Nov 26, 2002 5.253 5.294 5.191 5.225 883,147 -0.13(-2.36%)
Nov 25, 2002 5.323 5.395 5.323 5.352 3,818,104 +0.03(+0.55%)
Nov 22, 2002 5.270 5.360 5.269 5.323 906,161 +0.08(+1.46%)
Nov 21, 2002 5.403 5.403 5.217 5.246 879,552 -0.15(-2.76%)
Nov 20, 2002 5.367 5.456 5.355 5.395 923,421 +0.09(+1.78%)
Nov 19, 2002 5.369 5.369 5.256 5.301 601,231 -0.07(-1.24%)
Nov 18, 2002 5.423 5.456 5.341 5.367 670,991 -0.06(-1.08%)
Nov 15, 2002 5.374 5.477 5.360 5.426 601,950 +0.04(+0.70%)
Nov 14, 2002 5.291 5.421 5.291 5.388 397,704 +0.10(+1.81%)
Nov 13, 2002 5.252 5.346 5.227 5.292 389,074 +0.04(+0.69%)
Nov 12, 2002 5.285 5.369 5.217 5.256 629,998 -0.03(-0.66%)
Nov 11, 2002 5.270 5.364 5.221 5.291 822,018 -0.05(-0.86%)
Nov 08, 2002 5.339 5.406 5.284 5.337 601,231 +0.02(+0.34%)
Nov 07, 2002 5.520 5.524 5.319 5.319 849,346 -0.22(-4.01%)
Nov 06, 2002 5.618 5.630 5.520 5.541 781,744 -0.05(-0.87%)
Nov 05, 2002 5.492 5.590 5.433 5.590 768,798 +0.12(+2.13%)
Nov 04, 2002 5.548 5.562 5.444 5.473 629,278 -0.04(-0.73%)
Nov 01, 2002 5.394 5.513 5.381 5.513 1,089,551 +0.12(+2.22%)
Oct 31, 2002 5.374 5.423 5.285 5.394 1,037,770 +0.01(+0.10%)
Oct 30, 2002 5.344 5.402 5.317 5.388 1,805,850 +0.04(+0.70%)
Oct 29, 2002 5.360 5.360 5.216 5.351 674,586 +0.03(+0.47%)
Oct 28, 2002 5.408 5.408 5.305 5.326 656,607 -0.08(-1.52%)
Oct 25, 2002 5.319 5.408 5.284 5.408 752,257 +0.10(+1.86%)
Oct 24, 2002 5.423 5.463 5.284 5.309 1,572,837 -0.11(-1.95%)
Oct 23, 2002 5.381 5.472 5.339 5.415 1,439,070 +0.03(+0.52%)
Oct 22, 2002 5.332 5.391 5.274 5.387 1,673,522 +0.09(+1.68%)
Oct 21, 2002 5.200 5.312 5.174 5.298 890,339 +0.11(+2.14%)
Oct 18, 2002 5.159 5.207 5.113 5.186 624,244 +0.06(+1.08%)
Oct 17, 2002 5.124 5.181 5.075 5.131 1,088,113 +0.04(+0.82%)
Oct 16, 2002 5.235 5.235 5.027 5.089 908,319 -0.15(-2.92%)
Oct 15, 2002 5.131 5.246 5.116 5.242 1,627,494 +0.11(+2.17%)
Oct 14, 2002 5.110 5.192 5.063 5.131 854,380 +0.09(+1.77%)
Oct 11, 2002 5.142 5.196 5.020 5.042 698,319 -0.10(-2.00%)
Oct 10, 2002 4.881 5.186 4.853 5.145 1,156,434 +0.25(+5.08%)
Oct 09, 2002 5.117 5.131 4.890 4.896 1,085,955 -0.25(-4.84%)
Oct 08, 2002 5.145 5.175 5.071 5.145 1,828,145 -0.02(-0.40%)
Oct 07, 2002 5.159 5.248 5.145 5.166 1,047,120 -0.01(-0.13%)
Oct 04, 2002 5.312 5.312 5.084 5.173 1,391,605 -0.10(-1.98%)
Oct 03, 2002 5.207 5.291 5.185 5.277 963,695 +0.09(+1.74%)
Oct 02, 2002 5.173 5.270 5.159 5.186 1,179,448 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.