Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.64	11.68	11.68	11.68	10,000	+0.30(+2.64%)
Dec 28, 2015	11.49	11.38	11.38	11.38	18,000	-0.08(-0.70%)
Dec 22, 2015	11.46	11.46	11.46	11.46	500	+0.07(+0.61%)
Dec 18, 2015	11.48	11.39	11.39	11.39	1,500	-0.06(-0.52%)
Dec 14, 2015	11.51	11.45	11.45	11.45	400	+0.05(+0.44%)
Dec 11, 2015	11.44	11.44	11.40	11.40	2,000	+0.17(+1.51%)
Dec 10, 2015	11.21	11.27	11.21	11.23	500	-0.12(-1.06%)
Dec 09, 2015	11.18	11.35	11.18	11.35	200	-0.65(-5.42%)
Dec 08, 2015	12.00	12.00	12.00	12.00	500	+0.70(+6.19%)
Dec 07, 2015	12.00	12.00	11.30	11.30	1,400	+0.04(+0.36%)
Dec 02, 2015	11.35	11.26	11.26	11.26	1,200	-0.84(-6.94%)
Nov 09, 2015	12.10	12.10	12.10	12.10	100	-0.26(-2.10%)
Oct 30, 2015	12.25	12.36	12.36	12.36	1,200	-0.40(-3.13%)
Oct 27, 2015	12.76	12.76	12.76	12.76	400	-0.19(-1.47%)
Oct 16, 2015	12.90	12.95	12.95	12.95	3,900	+0.01(+0.08%)
Oct 13, 2015	13.20	13.20	12.87	12.94	1	-0.16(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.