Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Pace Energy Holdings Corp Class A (NY: TPGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.740 9.740 9.740 0 +0.01(+0.10%)
Dec 20, 2017 9.730 9.730 9.730 0 -0.01(-0.10%)
Dec 19, 2017 9.740 9.740 9.690 9.740 7,600 -0.01(-0.10%)
Dec 18, 2017 9.740 9.750 9.740 9.750 14,675 +0.00(+0.00%)
Dec 15, 2017 9.750 9.750 9.750 9.750 1,008 +0.00(+0.00%)
Dec 14, 2017 9.750 9.750 9.750 9.750 77,239 +0.01(+0.10%)
Dec 13, 2017 9.740 9.740 9.730 9.740 35,200 +0.00(+0.00%)
Dec 12, 2017 9.730 9.740 9.730 9.740 45,100 +0.02(+0.21%)
Dec 11, 2017 9.683 9.720 9.683 9.720 25,900 +0.00(+0.00%)
Dec 07, 2017 9.720 9.720 9.720 0 -0.02(-0.21%)
Dec 06, 2017 9.740 9.740 9.740 9.740 100 +0.00(+0.01%)
Dec 04, 2017 9.739 9.739 9.739 0 +0.02(+0.20%)
Dec 01, 2017 9.680 9.720 9.665 9.720 3,949,479 +0.04(+0.41%)
Nov 30, 2017 9.680 9.680 9.680 9.680 4,290 -0.01(-0.10%)
Nov 28, 2017 9.690 9.690 9.690 10 -0.03(-0.31%)
Nov 21, 2017 9.720 9.720 9.720 0 +0.02(+0.21%)
Nov 20, 2017 9.700 9.700 9.700 9.700 50,000 +0.00(+0.00%)
Nov 17, 2017 9.700 9.700 9.700 9.700 400,050 -0.15(-1.52%)
Nov 16, 2017 9.848 9.850 9.848 9.850 350 +0.13(+1.33%)
Nov 14, 2017 9.720 9.720 9.720 0 +0.00(+0.00%)
Nov 10, 2017 9.720 9.720 9.720 0 -0.01(-0.10%)
Nov 06, 2017 9.730 9.730 9.730 0 -0.03(-0.29%)
Nov 01, 2017 9.758 9.758 9.758 0 -0.00(-0.02%)
Oct 31, 2017 9.770 9.770 9.750 9.760 128,693 -0.01(-0.10%)
Oct 26, 2017 9.770 9.770 9.770 50 -0.03(-0.31%)
Oct 24, 2017 9.800 9.800 9.800 33,000 -0.06(-0.61%)
Oct 23, 2017 9.930 9.930 9.860 9.860 1,350 +0.03(+0.31%)
Oct 19, 2017 9.830 9.830 9.830 0 -0.07(-0.71%)
Oct 18, 2017 10.04 10.04 9.900 9.900 400 +0.10(+1.02%)
Oct 17, 2017 9.800 9.800 9.800 9.800 100,000 -0.10(-1.01%)
Oct 16, 2017 9.900 9.900 9.900 9.900 12,947 +0.04(+0.42%)
Oct 11, 2017 9.859 9.859 9.859 0 -0.00(-0.01%)
Oct 06, 2017 9.860 9.860 9.860 0 +0.03(+0.31%)
Oct 05, 2017 9.700 9.840 9.700 9.830 571,400 +0.13(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.