Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.560 +0.510 (+6.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.912 5.283 4.912 5.188 151,707 +0.19(+3.81%)
Dec 29, 2022 5.083 5.112 4.921 4.997 88,020 -0.01(-0.19%)
Dec 28, 2022 5.035 5.083 4.835 5.007 164,544 +0.06(+1.15%)
Dec 27, 2022 4.740 5.007 4.540 4.950 192,479 +0.29(+6.12%)
Dec 23, 2022 4.445 4.759 4.407 4.664 139,531 +0.25(+5.60%)
Dec 22, 2022 4.302 4.493 4.236 4.417 68,438 +0.08(+1.75%)
Dec 21, 2022 4.217 4.436 4.207 4.341 138,052 +0.03(+0.66%)
Dec 20, 2022 4.007 4.445 3.979 4.312 106,195 +0.26(+6.34%)
Dec 19, 2022 4.064 4.131 3.941 4.055 93,028 +0.02(+0.47%)
Dec 16, 2022 4.026 4.131 3.889 4.036 91,088 -0.01(-0.24%)
Dec 15, 2022 4.112 4.150 3.993 4.045 118,957 -0.12(-2.97%)
Dec 14, 2022 4.055 4.245 4.007 4.169 204,676 +0.04(+0.92%)
Dec 13, 2022 4.436 4.521 4.103 4.131 179,465 -0.25(-5.65%)
Dec 12, 2022 4.198 4.455 4.112 4.379 109,850 +0.14(+3.37%)
Dec 09, 2022 4.388 4.426 4.202 4.236 73,805 -0.15(-3.47%)
Dec 08, 2022 4.426 4.569 4.293 4.388 96,368 +0.05(+1.10%)
Dec 07, 2022 4.198 4.464 4.198 4.341 97,901 +0.13(+3.17%)
Dec 06, 2022 4.331 4.369 4.084 4.207 172,464 -0.13(-3.07%)
Dec 05, 2022 4.398 4.518 4.293 4.341 150,867 -0.14(-3.18%)
Dec 02, 2022 4.131 4.554 4.131 4.483 184,782 +0.27(+6.32%)
Dec 01, 2022 4.217 4.331 4.141 4.217 143,599 +0.00(+0.00%)
Nov 30, 2022 4.302 4.312 4.179 4.217 78,600 -0.05(-1.12%)
Nov 29, 2022 4.103 4.302 4.103 4.264 130,406 +0.17(+4.19%)
Nov 28, 2022 4.169 4.226 4.017 4.093 164,606 -0.06(-1.38%)
Nov 25, 2022 4.074 4.236 4.045 4.150 224,377 +0.12(+3.07%)
Nov 23, 2022 3.979 4.093 3.943 4.026 156,302 +0.04(+0.95%)
Nov 22, 2022 3.874 3.988 3.779 3.988 92,560 +0.17(+4.49%)
Nov 21, 2022 3.884 3.903 3.760 3.817 122,108 -0.03(-0.74%)
Nov 18, 2022 3.760 3.846 3.693 3.846 60,729 +0.11(+3.06%)
Nov 17, 2022 3.846 3.903 3.693 3.731 206,657 -0.13(-3.45%)
Nov 16, 2022 3.855 3.988 3.779 3.865 107,615 +0.07(+1.75%)
Nov 15, 2022 3.912 3.996 3.769 3.798 100,224 -0.06(-1.48%)
Nov 14, 2022 3.741 3.865 3.636 3.855 276,886 +0.14(+3.85%)
Nov 11, 2022 3.836 3.884 3.693 3.712 158,167 -0.07(-1.76%)
Nov 10, 2022 3.912 4.045 3.752 3.779 155,420 -0.05(-1.24%)
Nov 09, 2022 3.874 3.941 3.779 3.826 70,763 -0.10(-2.66%)
Nov 08, 2022 3.998 3.998 3.807 3.931 87,443 -0.01(-0.24%)
Nov 07, 2022 4.103 4.107 3.903 3.941 124,127 -0.10(-2.59%)
Nov 04, 2022 4.103 4.112 3.979 4.045 137,923 +0.00(+0.00%)
Nov 03, 2022 3.912 4.064 3.912 4.045 96,334 +0.12(+3.16%)
Nov 02, 2022 4.084 4.093 3.912 3.922 111,513 -0.12(-3.06%)
Nov 01, 2022 3.998 4.112 3.960 4.045 228,554 +0.08(+1.92%)
Oct 31, 2022 3.912 4.007 3.826 3.969 86,653 +0.06(+1.46%)
Oct 28, 2022 3.969 4.084 3.865 3.912 119,662 -0.10(-2.38%)
Oct 27, 2022 3.950 4.045 3.836 4.007 86,506 +0.03(+0.72%)
Oct 26, 2022 4.045 4.060 3.941 3.979 37,844 -0.02(-0.48%)
Oct 25, 2022 3.826 3.998 3.788 3.998 32,178 +0.20(+5.26%)
Oct 24, 2022 3.884 3.884 3.712 3.798 99,682 -0.04(-0.99%)
Oct 21, 2022 3.760 3.864 3.717 3.836 58,567 +0.10(+2.54%)
Oct 20, 2022 3.879 3.879 3.693 3.741 91,710 -0.06(-1.50%)
Oct 19, 2022 3.788 3.836 3.700 3.798 76,851 +0.03(+0.76%)
Oct 18, 2022 3.874 3.874 3.760 3.769 25,365 -0.04(-1.00%)
Oct 17, 2022 3.722 3.846 3.693 3.807 37,581 +0.14(+3.90%)
Oct 14, 2022 3.817 3.865 3.650 3.665 45,276 -0.09(-2.28%)
Oct 13, 2022 3.636 3.852 3.636 3.750 46,924 +0.01(+0.25%)
Oct 12, 2022 3.884 3.884 3.741 3.741 37,607 -0.10(-2.72%)
Oct 11, 2022 3.941 3.988 3.799 3.846 115,224 -0.03(-0.74%)
Oct 10, 2022 3.893 3.960 3.855 3.874 67,995 -0.06(-1.45%)
Oct 07, 2022 4.055 4.131 3.903 3.931 41,867 -0.15(-3.73%)
Oct 06, 2022 4.036 4.122 3.984 4.084 63,702 +0.04(+0.94%)
Oct 05, 2022 3.941 4.093 3.922 4.045 31,116 +0.03(+0.71%)
Oct 04, 2022 4.064 4.160 3.988 4.017 54,415 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.