Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Pipelines (NY: TCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 28.76 28.86 28.86 28.86 273,843 +0.02(+0.08%)
Dec 30, 2013 28.70 29.32 28.33 28.84 326,174 +0.04(+0.12%)
Dec 27, 2013 28.31 28.88 28.06 28.80 116,658 +0.38(+1.34%)
Dec 26, 2013 28.05 29.16 27.97 28.42 228,588 +0.29(+1.02%)
Dec 24, 2013 27.81 28.23 27.45 28.14 143,868 +0.51(+1.83%)
Dec 23, 2013 27.27 27.68 27.12 27.63 238,458 +0.49(+1.80%)
Dec 20, 2013 27.21 27.49 26.90 27.14 487,718 -0.16(-0.57%)
Dec 19, 2013 26.57 27.39 26.40 27.30 335,131 +0.57(+2.14%)
Dec 18, 2013 26.35 26.81 26.23 26.72 199,867 +0.34(+1.29%)
Dec 17, 2013 26.26 26.46 26.00 26.38 449,340 +0.04(+0.16%)
Dec 16, 2013 26.47 26.72 26.23 26.34 199,330 -0.10(-0.38%)
Dec 13, 2013 26.46 26.82 26.39 26.44 189,218 -0.07(-0.27%)
Dec 12, 2013 26.61 26.62 26.25 26.51 226,654 -0.02(-0.09%)
Dec 11, 2013 26.59 26.78 26.24 26.54 313,550 -0.02(-0.07%)
Dec 10, 2013 26.66 26.69 25.66 26.56 542,252 -0.24(-0.91%)
Dec 09, 2013 27.30 27.81 26.74 26.80 271,418 -0.52(-1.92%)
Dec 06, 2013 27.37 27.60 27.17 27.32 192,635 -0.04(-0.15%)
Dec 05, 2013 27.47 27.74 27.26 27.37 139,124 -0.24(-0.89%)
Dec 04, 2013 27.84 27.99 27.44 27.61 193,746 -0.41(-1.47%)
Dec 03, 2013 28.09 28.33 27.80 28.02 308,718 -0.24(-0.84%)
Dec 02, 2013 29.10 29.20 28.18 28.26 127,453 -0.94(-3.22%)
Nov 29, 2013 28.84 29.43 28.84 29.20 70,120 +0.36(+1.26%)
Nov 27, 2013 28.81 29.04 28.43 28.84 128,825 -0.01(-0.04%)
Nov 26, 2013 28.62 29.12 28.56 28.85 135,701 +0.09(+0.31%)
Nov 25, 2013 28.62 29.14 28.56 28.76 182,548 +0.08(+0.29%)
Nov 22, 2013 28.69 29.09 28.64 28.68 254,761 -0.13(-0.43%)
Nov 21, 2013 28.49 28.95 28.36 28.80 157,428 +0.42(+1.49%)
Nov 20, 2013 28.19 28.39 27.93 28.38 284,597 +0.07(+0.25%)
Nov 19, 2013 28.42 28.80 28.19 28.31 302,342 -0.25(-0.88%)
Nov 18, 2013 28.39 28.79 28.15 28.56 104,839 +0.29(+1.01%)
Nov 15, 2013 28.13 28.46 28.04 28.27 685,387 +0.08(+0.30%)
Nov 14, 2013 28.16 28.44 28.01 28.19 301,664 +0.37(+1.33%)
Nov 13, 2013 27.55 28.12 27.44 27.82 209,235 +0.07(+0.24%)
Nov 12, 2013 27.96 28.00 27.63 27.75 585,184 -0.13(-0.45%)
Nov 11, 2013 28.37 28.50 27.53 27.88 266,104 -0.67(-2.36%)
Nov 08, 2013 28.88 29.12 28.37 28.55 247,724 -0.46(-1.58%)
Nov 07, 2013 29.06 29.43 28.76 29.01 175,635 -0.10(-0.35%)
Nov 06, 2013 29.37 29.66 29.00 29.11 208,945 -0.09(-0.31%)
Nov 05, 2013 28.89 29.35 28.72 29.20 114,353 +0.11(+0.37%)
Nov 04, 2013 29.89 30.02 28.79 29.09 241,648 -0.80(-2.69%)
Nov 01, 2013 29.92 30.26 29.78 29.90 113,386 -0.02(-0.06%)
Oct 31, 2013 30.38 30.38 29.61 29.92 184,485 -0.05(-0.18%)
Oct 30, 2013 29.70 30.18 29.52 29.97 119,722 +0.16(+0.55%)
Oct 29, 2013 29.92 30.32 29.55 29.81 132,841 -0.02(-0.06%)
Oct 28, 2013 29.76 29.96 29.67 29.82 164,232 -0.02(-0.06%)
Oct 25, 2013 29.91 30.20 29.64 29.84 377,909 -0.02(-0.06%)
Oct 24, 2013 29.62 30.16 29.27 29.86 267,402 +0.18(+0.61%)
Oct 23, 2013 29.88 29.96 29.40 29.68 229,695 -0.34(-1.13%)
Oct 22, 2013 30.20 30.44 29.71 30.02 124,987 +0.01(+0.04%)
Oct 21, 2013 29.91 30.35 29.44 30.01 167,284 +0.23(+0.79%)
Oct 18, 2013 29.41 29.83 28.98 29.77 131,079 +0.39(+1.34%)
Oct 17, 2013 28.38 29.58 28.38 29.38 152,587 +0.80(+2.79%)
Oct 16, 2013 28.52 28.74 28.27 28.58 128,220 +0.02(+0.08%)
Oct 15, 2013 28.36 28.74 28.25 28.56 155,376 +0.15(+0.52%)
Oct 14, 2013 28.25 28.89 28.25 28.41 163,044 +0.01(+0.04%)
Oct 11, 2013 28.27 28.52 28.19 28.40 69,366 +0.16(+0.58%)
Oct 10, 2013 28.75 28.84 28.07 28.23 149,543 -0.24(-0.84%)
Oct 09, 2013 28.53 28.62 28.16 28.47 155,219 -0.04(-0.14%)
Oct 08, 2013 28.77 29.11 28.43 28.52 164,650 -0.25(-0.88%)
Oct 07, 2013 28.74 28.99 28.71 28.77 109,110 -0.07(-0.24%)
Oct 04, 2013 29.12 29.22 28.82 28.84 63,964 -0.22(-0.75%)
Oct 03, 2013 28.83 29.21 28.81 29.06 79,962 -0.11(-0.38%)
Oct 02, 2013 28.91 29.17 28.74 29.17 69,074 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.