Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Energy Services (NY: SPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 16.88 16.88 16.88 0 +0.10(+0.60%)
Dec 29, 2016 16.49 16.79 16.39 16.78 2,095,262 +0.23(+1.39%)
Dec 28, 2016 16.74 16.87 16.49 16.55 1,302,953 -0.13(-0.78%)
Dec 27, 2016 16.51 16.90 16.51 16.68 1,163,936 +0.26(+1.58%)
Dec 23, 2016 16.42 16.42 16.42 0 -0.24(-1.44%)
Dec 22, 2016 16.92 17.05 16.65 16.66 1,400,824 -0.17(-1.01%)
Dec 21, 2016 16.88 16.98 16.76 16.83 2,013,108 +0.06(+0.36%)
Dec 20, 2016 17.23 17.32 16.74 16.77 1,248,962 -0.08(-0.47%)
Dec 19, 2016 16.95 17.16 16.78 16.85 1,926,627 -0.11(-0.65%)
Dec 16, 2016 17.39 17.43 16.86 16.96 3,633,091 -0.28(-1.62%)
Dec 15, 2016 17.20 17.59 16.94 17.24 2,518,751 -0.14(-0.81%)
Dec 14, 2016 17.87 18.22 17.28 17.38 2,265,672 -1.01(-5.49%)
Dec 13, 2016 18.54 18.57 17.99 18.39 3,645,139 +0.19(+1.04%)
Dec 12, 2016 18.75 19.28 18.08 18.20 5,913,903 +0.14(+0.78%)
Dec 09, 2016 18.76 18.76 18.02 18.06 3,578,716 -0.40(-2.17%)
Dec 08, 2016 18.35 18.60 18.04 18.46 1,996,498 +0.26(+1.43%)
Dec 07, 2016 18.24 18.40 17.95 18.20 2,674,690 -0.07(-0.38%)
Dec 06, 2016 17.88 18.40 17.71 18.27 2,426,575 +0.09(+0.50%)
Dec 05, 2016 17.48 18.33 17.30 18.18 3,703,665 +0.91(+5.27%)
Dec 02, 2016 16.52 17.54 16.18 17.27 3,895,924 +0.31(+1.83%)
Dec 01, 2016 17.69 17.82 16.79 16.96 6,589,054 -0.28(-1.62%)
Nov 30, 2016 15.74 17.36 15.67 17.24 7,186,391 +2.71(+18.65%)
Nov 29, 2016 14.55 14.77 14.18 14.53 3,149,352 -0.55(-3.65%)
Nov 28, 2016 15.98 16.05 15.05 15.08 2,596,203 -0.75(-4.74%)
Nov 25, 2016 15.44 15.85 15.44 15.83 775,818 -0.04(-0.25%)
Nov 23, 2016 15.87 15.87 15.87 0 -0.08(-0.50%)
Nov 22, 2016 16.26 16.47 15.82 15.95 3,428,367 -0.23(-1.42%)
Nov 21, 2016 16.03 16.36 16.03 16.18 4,213,605 +0.53(+3.39%)
Nov 18, 2016 15.94 16.08 15.58 15.65 2,802,727 -0.24(-1.51%)
Nov 17, 2016 16.27 16.48 15.83 15.89 2,130,718 -0.11(-0.69%)
Nov 16, 2016 15.99 16.30 15.81 16.00 3,636,991 -0.14(-0.87%)
Nov 15, 2016 15.84 16.40 15.84 16.14 4,114,078 +0.57(+3.66%)
Nov 14, 2016 15.06 15.59 14.96 15.57 3,831,458 +0.44(+2.91%)
Nov 11, 2016 15.06 15.25 14.61 15.13 2,338,993 -0.17(-1.11%)
Nov 10, 2016 15.23 15.54 14.98 15.30 3,975,104 -0.04(-0.26%)
Nov 09, 2016 14.49 15.47 14.39 15.34 3,219,786 +0.87(+6.01%)
Nov 08, 2016 14.42 14.58 14.11 14.47 3,119,969 -0.08(-0.55%)
Nov 07, 2016 14.74 14.81 14.15 14.55 3,458,694 +0.12(+0.83%)
Nov 04, 2016 14.06 14.60 13.67 14.43 4,375,228 +0.25(+1.76%)
Nov 03, 2016 13.88 14.30 13.80 14.18 2,829,068 +0.40(+2.90%)
Nov 02, 2016 14.05 14.33 13.73 13.78 3,485,347 -0.54(-3.77%)
Nov 01, 2016 14.41 14.62 13.89 14.32 4,057,697 +0.16(+1.13%)
Oct 31, 2016 14.35 14.42 14.02 14.16 4,252,681 -0.24(-1.67%)
Oct 28, 2016 14.32 14.61 14.21 14.40 4,114,224 +0.06(+0.42%)
Oct 27, 2016 14.93 14.93 14.00 14.34 7,192,354 -0.40(-2.71%)
Oct 26, 2016 14.72 15.24 14.62 14.74 4,978,155 -0.29(-1.93%)
Oct 25, 2016 16.79 16.87 14.80 15.03 16,323,640 -3.52(-18.98%)
Oct 24, 2016 19.39 19.39 18.15 18.55 2,617,388 -0.24(-1.28%)
Oct 21, 2016 18.62 19.11 18.58 18.79 2,066,705 -0.02(-0.11%)
Oct 20, 2016 18.67 19.13 18.47 18.81 3,257,509 -0.21(-1.10%)
Oct 19, 2016 18.39 19.36 18.35 19.02 3,630,741 +0.95(+5.26%)
Oct 18, 2016 17.99 18.10 17.68 18.07 1,649,477 +0.43(+2.44%)
Oct 17, 2016 17.93 18.11 17.52 17.64 2,640,722 -0.20(-1.12%)
Oct 14, 2016 18.53 18.68 17.69 17.84 2,427,569 -0.55(-2.99%)
Oct 13, 2016 18.01 18.48 17.77 18.39 2,470,655 +0.14(+0.77%)
Oct 12, 2016 17.96 18.52 17.81 18.25 3,003,108 +0.14(+0.77%)
Oct 11, 2016 18.36 18.42 17.93 18.11 3,099,404 -0.45(-2.42%)
Oct 10, 2016 18.77 19.03 18.50 18.56 2,366,020 +0.20(+1.09%)
Oct 07, 2016 18.77 18.89 18.20 18.36 2,442,513 -0.41(-2.18%)
Oct 06, 2016 18.68 19.04 18.63 18.77 2,883,302 +0.22(+1.19%)
Oct 05, 2016 18.11 18.98 18.11 18.55 3,411,721 +0.86(+4.86%)
Oct 04, 2016 18.15 18.39 17.63 17.69 3,128,081 -0.43(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.