Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.490 1.500 1.250 1.490 51,100 +0.00(+0.00%)
Dec 28, 2018 1.560 1.560 1.400 1.490 39,500 +0.00(+0.00%)
Dec 27, 2018 1.230 1.590 1.230 1.490 283,393 +0.23(+18.25%)
Dec 26, 2018 1.200 1.260 0.9500 1.260 181,588 +0.01(+0.80%)
Dec 24, 2018 1.280 1.280 1.190 1.250 28,600 -0.05(-3.85%)
Dec 21, 2018 1.270 1.300 1.270 1.300 500 +0.04(+3.17%)
Dec 20, 2018 1.300 1.300 1.230 1.260 10,597 +0.00(+0.00%)
Dec 19, 2018 1.220 1.350 1.220 1.260 236,751 +0.04(+3.28%)
Dec 18, 2018 1.270 1.277 1.220 1.220 2,988 -0.03(-2.40%)
Dec 17, 2018 1.220 1.290 1.220 1.250 3,511 -0.01(-0.79%)
Dec 14, 2018 1.260 1.360 1.240 1.260 33,000 -0.03(-2.33%)
Dec 13, 2018 1.290 1.330 1.290 1.290 6,340 +0.02(+1.57%)
Dec 12, 2018 1.300 1.300 1.270 1.270 405 -0.04(-3.05%)
Dec 11, 2018 1.290 1.310 1.283 1.310 6,655 +0.02(+1.16%)
Dec 10, 2018 1.310 1.310 1.290 1.295 5,651 -0.02(-1.15%)
Dec 07, 2018 1.300 1.350 1.290 1.310 19,300 +0.02(+1.55%)
Dec 06, 2018 1.310 1.350 1.290 1.290 141,759 -0.06(-4.44%)
Dec 04, 2018 1.500 1.540 1.300 1.350 141,000 -0.15(-10.00%)
Dec 03, 2018 1.330 1.570 1.230 1.500 68,723 +0.21(+16.28%)
Nov 30, 2018 1.300 1.350 1.280 1.290 9,600 -0.02(-1.53%)
Nov 29, 2018 1.300 1.330 1.270 1.310 33,685 +0.01(+0.77%)
Nov 28, 2018 1.270 1.330 1.270 1.300 5,169 +0.03(+2.36%)
Nov 27, 2018 1.360 1.380 1.270 1.270 152,001 -0.08(-5.93%)
Nov 26, 2018 1.260 1.370 1.230 1.350 190,922 +0.19(+16.38%)
Nov 23, 2018 1.350 1.380 1.160 1.160 22,700 -0.14(-10.77%)
Nov 21, 2018 1.300 1.300 1.300 0 +0.09(+7.44%)
Nov 20, 2018 1.380 1.390 1.210 1.210 13,472 -0.18(-12.95%)
Nov 19, 2018 1.500 1.500 1.340 1.390 59,809 -0.09(-6.08%)
Nov 16, 2018 1.600 1.600 1.470 1.480 9,100 -0.06(-3.90%)
Nov 15, 2018 1.640 1.640 1.531 1.540 44,388 -0.09(-5.52%)
Nov 14, 2018 1.580 1.640 1.570 1.630 114,953 +0.05(+3.16%)
Nov 13, 2018 1.630 1.630 1.560 1.580 59,513 -0.02(-1.25%)
Nov 12, 2018 1.610 1.660 1.470 1.600 36,855 +0.00(+0.00%)
Nov 09, 2018 1.660 1.660 1.430 1.600 85,200 +0.01(+0.63%)
Nov 08, 2018 1.600 1.680 1.545 1.590 85,381 +0.02(+1.27%)
Nov 07, 2018 1.510 1.610 1.490 1.570 189,433 +0.06(+3.97%)
Nov 06, 2018 1.470 1.590 1.470 1.510 63,778 -0.08(-5.03%)
Nov 05, 2018 1.930 1.990 1.560 1.590 178,863 -0.40(-20.10%)
Nov 02, 2018 2.050 2.060 1.940 1.990 27,600 -0.04(-1.97%)
Nov 01, 2018 2.079 2.079 2.030 2.030 11,330 -0.04(-1.93%)
Oct 31, 2018 2.110 2.170 2.000 2.070 52,231 -0.03(-1.43%)
Oct 30, 2018 2.075 2.234 2.060 2.100 307,595 +0.05(+2.44%)
Oct 29, 2018 2.300 2.360 2.000 2.050 92,926 -0.18(-8.07%)
Oct 26, 2018 2.290 2.400 2.230 2.230 66,500 -0.13(-5.51%)
Oct 25, 2018 2.340 2.360 2.340 2.360 5,214 -0.01(-0.42%)
Oct 24, 2018 2.380 2.440 2.340 2.370 46,110 -0.02(-0.84%)
Oct 23, 2018 2.280 2.390 2.280 2.390 5,108 +0.11(+4.82%)
Oct 22, 2018 2.260 2.300 2.200 2.280 7,182 +0.08(+3.64%)
Oct 19, 2018 2.200 2.200 2.200 2.200 100 -0.08(-3.51%)
Oct 18, 2018 2.209 2.280 2.158 2.280 1,343 +0.12(+5.56%)
Oct 17, 2018 2.290 2.290 2.150 2.160 24,487 -0.13(-5.68%)
Oct 16, 2018 2.305 2.360 2.270 2.290 10,503 +0.01(+0.44%)
Oct 15, 2018 2.230 2.350 2.230 2.280 23,372 -0.01(-0.44%)
Oct 12, 2018 2.350 2.350 2.280 2.290 1,500 -0.05(-2.14%)
Oct 11, 2018 2.308 2.350 2.308 2.340 5,512 +0.05(+2.18%)
Oct 10, 2018 2.300 2.410 2.200 2.290 44,911 -0.05(-2.14%)
Oct 09, 2018 2.400 2.420 2.310 2.340 26,423 -0.02(-0.85%)
Oct 08, 2018 2.351 2.370 2.320 2.360 2,359 -0.01(-0.42%)
Oct 05, 2018 2.500 2.530 2.340 2.370 10,200 -0.04(-1.66%)
Oct 04, 2018 2.460 2.460 2.382 2.410 10,130 -0.11(-4.37%)
Oct 03, 2018 2.590 2.610 2.480 2.520 12,917 -0.05(-1.95%)
Oct 02, 2018 2.690 2.750 2.570 2.570 33,764 -0.05(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.